السعر الأخير لـXAU/USD

+1.34%$7,438.75
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
MULL
MULLGraniteShares 2x Long MU Daily ETF
35.13﷼131.74
+0.37%﷼‎+0.49
35.13
+0.37%
﷼115.20﷼136.43
INDA
INDAiShares MSCI India ETF
49.19﷼184.46
-0.69%﷼‎-1.31
49.19
-0.69%
﷼184.09﷼185.78
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
336.06﷼1,260.23
+3.37%﷼‎+41.18
336.06
+3.37%
﷼1,219.05﷼1,260.23
SCHG
SCHGSchwab U.S. Large-Cap Growth ETF
33.44﷼125.40
+1.98%﷼‎+2.44
33.44
+1.98%
﷼122.96﷼125.48
XOP
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF
156.36﷼586.35
+1.09%﷼‎+6.34
156.36
+1.09%
﷼577.09﷼587.70
BND
BNDVanguard Total Bond Market
73.68﷼276.30
+0.02%﷼‎+0.08
73.68
+0.02%
﷼276.19﷼276.40
ARKG
ARKGARK Genomic Revolution ETF
42.28﷼158.55
+2.02%﷼‎+3.15
42.28
+2.02%
﷼151.95﷼159.40
SHV
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
110.34﷼413.78
+0.01%﷼‎+0.08
110.34
+0.01%
﷼413.70﷼413.78
VWO
VWOVanguard FTSE Emerging Markets ETF
59.14﷼221.78
+0.99%﷼‎+2.21
59.14
+0.99%
﷼219.30﷼221.78
ITB
ITBiShares U.S. Home Construction ETF
103.76﷼389.10
-1.04%﷼‎-4.10
103.76
-1.04%
﷼385.80﷼393.23
SPYM
SPYMState Street SPDR Portfolio S&P 500 ETF
87.15﷼326.81
+1.53%﷼‎+4.95
87.15
+1.53%
﷼321.86﷼326.81
SCHX
SCHXSchwab U.S. Large- Cap ETF
29.18﷼109.43
+1.35%﷼‎+1.46
29.18
+1.35%
﷼107.96﷼109.43
SPXS
SPXSDirexion Daily S&P 500 Bear 3x ETF
27.12﷼101.70
-4.72%﷼‎-5.06
27.12
-4.72%
﷼101.70﷼106.76
QLD
QLDProShares Ultra QQQ
93.33﷼349.99
+4.81%﷼‎+16.09
93.33
+4.81%
﷼333.90﷼350.21
SPMO
SPMOInvesco S&P 500 Momentum ETF
158.15﷼593.06
+2.64%﷼‎+15.30
158.15
+2.64%
﷼576.94﷼593.06
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8.74﷼32.78
-1.63%﷼‎-0.56
8.74
-1.63%
﷼32.78﷼33.34
VXUS
VXUSVanguard Total International Stock ETF
84.87﷼318.26
+0.52%﷼‎+1.69
84.87
+0.52%
﷼316.10﷼318.26
MVLL
MVLLGraniteShares 2x Long MRVL Daily ETF
49.01﷼183.79
+6.30%﷼‎+10.91
49.01
+6.30%
﷼161.06﷼183.79
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
60.60﷼227.30
+1.98%﷼‎+4.43
60.60
+1.98%
﷼222.83﷼227.30
TSDD
TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
7.47﷼28.01
-15.44%﷼‎-5.14
7.47
-15.44%
﷼27.94﷼33.15