السعر الأخير لـXAU/USD

+0.17%$7,452.60
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
094480
Galaxia Moneytree094480
5,100.00﷼12.40
-4.85%-﷼0.63
5,100.00
-4.85%
﷼12.40﷼13.03
060980
HL Holdings060980
38,750.00﷼94.24
-1.27%-﷼1.21
38,750.00
-1.27%
﷼93.75﷼95.46
078160
Medipost078160
9,020.00﷼21.93
-4.75%-﷼1.09
9,020.00
-4.75%
﷼21.71﷼23.03
190510
Namuga190510
12,880.00﷼31.32
-2.05%-﷼0.65
12,880.00
-2.05%
﷼31.22﷼31.98
304100
Saltlux304100
12,920.00﷼31.42
-4.64%-﷼1.53
12,920.00
-4.64%
﷼31.13﷼32.95
418550
JEIO418550
4,890.00﷼11.89
-3.92%-﷼0.48
4,890.00
-3.92%
﷼11.79﷼12.37
115450
HLB Therapeutics115450
2,325.00﷼5.65
+1.52%+﷼0.08
2,325.00
+1.52%
﷼5.56﷼5.66
003220
Daewon Pharmaceutical003220
7,870.00﷼19.14
-2.47%-﷼0.48
7,870.00
-2.47%
﷼18.99﷼19.62
016880
Woongjin016880
1,880.00﷼4.57
-0.73%-﷼0.03
1,880.00
-0.73%
﷼4.46﷼4.75
200130
Kolmar BNH200130
8,120.00﷼19.74
-3.33%-﷼0.68
8,120.00
-3.33%
﷼19.74﷼20.43
105630
Hansae Co., Ltd.105630
8,080.00﷼19.65
-3.46%-﷼0.70
8,080.00
-3.46%
﷼19.60﷼20.35
453340
Hyundai Green Food453340
16,530.00﷼40.20
-0.42%-﷼0.17
16,530.00
-0.42%
﷼40.20﷼40.86
317450
Myung In Pharm317450
41,800.00﷼101.66
-3.46%-﷼3.64
41,800.00
-3.46%
﷼101.17﷼105.31
109740
DSK109740
5,620.00﷼13.66
-8.61%-﷼1.28
5,620.00
-8.61%
﷼13.59﷼14.95
214420
TonyMoly214420
5,080.00﷼12.35
-3.05%-﷼0.38
5,080.00
-3.05%
﷼12.30﷼12.74
900140
LVMC Holdings900140
1,240.00﷼3.01
-1.58%-﷼0.04
1,240.00
-1.58%
﷼3.01﷼3.08
073010
KSP073010
3,120.00﷼7.58
-1.26%-﷼0.09
3,120.00
-1.26%
﷼7.41﷼7.68
194700
Novarex194700
12,390.00﷼30.13
-1.97%-﷼0.60
12,390.00
-1.97%
﷼30.13﷼31.18
025900
Dongwha Enterprise025900
6,640.00﷼16.14
-5.14%-﷼0.87
6,640.00
-5.14%
﷼16.00﷼17.02
064820
Cape064820
8,840.00﷼21.50
-3.28%-﷼0.72
8,840.00
-3.28%
﷼21.28﷼22.22