السعر الأخير لـXAU/USD

+0.25%$7,457.85
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
003470
Yuanta Securities003470
4,480.00﷼10.89
+0.56%+﷼0.06
4,480.00
+0.56%
﷼10.66﷼10.89
031210
Seoul Guarantee Insurance031210
42,100.00﷼102.39
+2.18%+﷼2.18
42,100.00
+2.18%
﷼100.20﷼102.51
194370
JS Corporation194370
11,220.00﷼27.28
-4.18%-﷼1.19
11,220.00
-4.18%
﷼26.99﷼28.65
114190
Kangwon Energy114190
8,290.00﷼20.16
-4.71%-﷼0.99
8,290.00
-4.71%
﷼19.99﷼21.15
003920
Namyang Dairy003920
43,550.00﷼105.91
-2.79%-﷼3.04
43,550.00
-2.79%
﷼105.91﷼109.20
004690
Samchully004690
114,800.00﷼279.21
-1.79%-﷼5.10
114,800.00
-1.79%
﷼279.21﷼284.80
082800
Vivozon Pharmaceuticals082800
2,555.00﷼6.21
-4.30%-﷼0.27
2,555.00
-4.30%
﷼6.12﷼6.49
084110
Huons Global084110
23,400.00﷼56.91
-4.09%-﷼2.43
23,400.00
-4.09%
﷼56.79﷼60.43
002030
Asia Holdings002030
166,200.00﷼404.22
-2.17%-﷼8.99
166,200.00
-2.17%
﷼401.06﷼413.22
382900
Bumhan Fuel Cell382900
24,350.00﷼59.22
-1.41%-﷼0.85
24,350.00
-1.41%
﷼58.24﷼60.31
304360
S-Biomedics304360
21,200.00﷼51.56
0.00%﷼0.00
21,200.00
0.00%
﷼50.95﷼52.89
484870
M&C Solutions484870
23,600.00﷼57.39
-11.11%-﷼7.17
23,600.00
-11.11%
﷼57.39﷼67.37
064550
Bioneer064550
6,880.00﷼16.73
-2.27%-﷼0.38
6,880.00
-2.27%
﷼16.41﷼17.14
035510
Shinsegae I&C035510
12,960.00﷼31.52
-2.11%-﷼0.68
12,960.00
-2.11%
﷼31.42﷼32.20
381620
Genix Robotics381620
6,480.00﷼15.76
+1.09%+﷼0.17
6,480.00
+1.09%
﷼15.46﷼15.85
006040
Dongwon Industries006040
32,450.00﷼78.92
-2.69%-﷼2.18
32,450.00
-2.69%
﷼78.67﷼81.72
178920
PI Advanced Materials178920
20,200.00﷼49.12
-1.94%-﷼0.97
20,200.00
-1.94%
﷼49.00﷼50.10
215600
SillaJen215600
2,335.00﷼5.67
-5.27%-﷼0.31
2,335.00
-5.27%
﷼5.65﷼6.00
432320
KB Star REIT432320
1,313.00﷼3.19
+1.07%+﷼0.03
1,313.00
+1.07%
﷼3.13﷼3.24
032190
Daou Data032190
18,220.00﷼44.31
-2.04%-﷼0.92
18,220.00
-2.04%
﷼43.85﷼45.43