الأسهم الكورية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

XAUUSD

3,997.33

الرابحون

الخاسرون

السعر الأخير لـXAU/USD

+0.08%$7,494.27

الاسم	السعر الأخير	التغيّر %	السعر الأخير / التغيّر %	نطاق السعر	الإجراء
Ildong Pharmaceutical249420	17,210.00﷼41.67	+1.83%+﷼0.75	17,210.00 +1.83%	﷼40.92﷼42.49	تداول
Dongsung Finetec033500	18,160.00﷼43.97	+4.60%+﷼1.93	18,160.00 +4.60%	﷼42.03﷼43.97	تداول
Qualitas Semiconductor432720	10,500.00﷼25.42	+1.74%+﷼0.43	10,500.00 +1.74%	﷼24.98﷼25.69	تداول
Lotte Holdings004990	23,500.00﷼56.90	+2.39%+﷼1.33	23,500.00 +2.39%	﷼55.57﷼57.14	تداول
Com2uS078340	27,700.00﷼67.07	+6.33%+﷼3.99	27,700.00 +6.33%	﷼62.71﷼67.07	تداول
T-Robotics117730	14,470.00﷼35.03	-0.48%-﷼0.16	14,470.00 -0.48%	﷼34.72﷼35.95	تداول
SeAH Steel Holdings003030	118,300.00﷼286.46	+3.95%+﷼10.89	118,300.00 +3.95%	﷼273.62﷼286.46	تداول
LOT Vacuum083310	11,350.00﷼27.48	+5.38%+﷼1.40	11,350.00 +5.38%	﷼25.93﷼27.48	تداول
YCChem112290	11,390.00﷼27.58	+4.01%+﷼1.06	11,390.00 +4.01%	﷼26.51﷼27.58	تداول
Lotte Tour Development032350	14,590.00﷼35.32	+2.24%+﷼0.77	14,590.00 +2.24%	﷼34.55﷼35.62	تداول
F&F Co., Ltd.383220	78,100.00﷼189.11	+1.16%+﷼2.17	78,100.00 +1.16%	﷼186.93﷼196.38	تداول
Qurient115180	22,600.00﷼54.72	+4.62%+﷼2.42	22,600.00 +4.62%	﷼52.06﷼54.72	تداول
Woori Technology Investment041190	4,885.00﷼11.82	+3.05%+﷼0.35	4,885.00 +3.05%	﷼11.38﷼11.82	تداول
ToolGen199800	38,550.00﷼93.34	+3.48%+﷼3.14	38,550.00 +3.48%	﷼90.20﷼94.19	تداول
CJ Logistics000120	75,600.00﷼183.06	+2.02%+﷼3.63	75,600.00 +2.02%	﷼177.49﷼183.06	تداول
Husteel005010	4,070.00﷼9.85	+3.69%+﷼0.35	4,070.00 +3.69%	﷼9.46﷼9.85	تداول
Mecaro241770	46,450.00﷼112.47	+4.49%+﷼4.84	46,450.00 +4.49%	﷼104.97﷼112.47	تداول
Hyundai Motor Securities001500	8,550.00﷼20.70	+3.01%+﷼0.60	8,550.00 +3.01%	﷼20.04﷼20.70	تداول
Grand Korea Leisure114090	10,300.00﷼24.94	-0.19%-﷼0.04	10,300.00 -0.19%	﷼24.94﷼25.57	تداول
Hancom (Hangul and Computer)030520	19,310.00﷼46.75	+4.37%+﷼1.96	19,310.00 +4.37%	﷼44.14﷼46.75	تداول