السعر الأخير لـXAU/USD

-0.20%$7,472.55
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
445680
Curiox Biosystems445680
46,250.00﷼111.99
-4.34%-﷼5.08
46,250.00
-4.34%
﷼111.99﷼118.65
000210
DL000210
45,300.00﷼109.69
+4.73%+﷼4.96
45,300.00
+4.73%
﷼106.06﷼110.05
251270
Netmarble251270
37,550.00﷼90.92
+0.53%+﷼0.48
37,550.00
+0.53%
﷼90.80﷼92.50
032500
KMW032500
18,740.00﷼45.37
-1.31%-﷼0.60
18,740.00
-1.31%
﷼45.25﷼47.26
213420
Duksan Neolux213420
32,450.00﷼78.57
-1.06%-﷼0.84
32,450.00
-1.06%
﷼78.57﷼82.57
065350
Shinsung Delta Tech065350
30,750.00﷼74.46
-4.20%-﷼3.26
30,750.00
-4.20%
﷼73.73﷼79.42
005090
SGC Energy005090
42,350.00﷼102.55
+5.87%+﷼5.69
42,350.00
+5.87%
﷼97.22﷼103.03
124500
ITCEN Global124500
23,400.00﷼56.66
-3.30%-﷼1.93
23,400.00
-3.30%
﷼56.66﷼58.23
007340
DN Automotive007340
38,250.00﷼92.62
+0.13%+﷼0.12
38,250.00
+0.13%
﷼89.83﷼93.95
004370
Nongshim004370
339,500.00﷼822.09
+1.19%+﷼9.68
339,500.00
+1.19%
﷼814.83﷼829.36
041510
SM Entertainment041510
73,000.00﷼176.76
+3.10%+﷼5.32
73,000.00
+3.10%
﷼174.10﷼179.43
035250
Kangwon Land035250
14,290.00﷼34.60
-0.06%-﷼0.02
14,290.00
-0.06%
﷼34.55﷼34.94
253590
Neosem253590
11,660.00﷼28.23
+3.46%+﷼0.94
11,660.00
+3.46%
﷼27.91﷼29.20
067080
Daehwa Pharmaceutical067080
10,180.00﷼24.65
+7.15%+﷼1.64
10,180.00
+7.15%
﷼24.09﷼24.82
001250
GS Global001250
2,790.00﷼6.75
+6.69%+﷼0.42
2,790.00
+6.69%
﷼6.69﷼6.82
281740
Lake Materials281740
14,250.00﷼34.50
-1.85%-﷼0.65
14,250.00
-1.85%
﷼34.38﷼35.93
034230
Paradise034230
14,320.00﷼34.67
+3.76%+﷼1.25
14,320.00
+3.76%
﷼34.04﷼35.08
144960
New Power Plasma144960
8,140.00﷼19.71
-0.12%-﷼0.02
8,140.00
-0.12%
﷼19.44﷼20.55
003530
Hanwha Investment & Securities003530
4,960.00﷼12.01
+1.74%+﷼0.20
4,960.00
+1.74%
﷼12.00﷼12.32
042520
Hans BioMed042520
24,950.00﷼60.41
+10.39%+﷼5.69
24,950.00
+10.39%
﷼55.08﷼60.41