السعر الأخير لـXAU/USD

+0.17%$7,451.88
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
02331
LI NING02331
HK$14.69﷼7.02
-2.90%-﷼0.21
HK$14.69
-2.90%
﷼7.02﷼7.25
02268
WUXI XDC02268
HK$56.95﷼27.23
-2.31%-﷼0.64
HK$56.95
-2.31%
﷼27.23﷼27.99
01099
SINOPHARM01099
HK$15.90﷼7.60
-1.60%-﷼0.12
HK$15.90
-1.60%
﷼7.55﷼7.77
02701
NATIONS TECH02701
HK$13.40﷼6.40
+7.80%+﷼0.46
HK$13.40
+7.80%
﷼5.92﷼6.48
03200
HAN'S CNC03200
HK$179.4﷼85.7
+3.46%+﷼2.8
HK$179.4
+3.46%
﷼82.9﷼87.4
01336
NCI01336
HK$46.28﷼22.13
-1.02%-﷼0.22
HK$46.28
-1.02%
﷼21.98﷼22.51
03692
HANSOH PHARMA03692
HK$29.60﷼14.15
-2.37%-﷼0.34
HK$29.60
-2.37%
﷼14.03﷼14.61
01989
PINE CARE01989
HK$210.0﷼100.4
+6.92%+﷼6.5
HK$210.0
+6.92%
﷼93.4﷼100.6
03896
KINGSOFT CLOUD03896
HK$4.66﷼2.22
+1.08%+﷼0.02
HK$4.66
+1.08%
﷼2.18﷼2.27
09696
TIANQI LITHIUM09696
HK$40.40﷼19.31
+2.02%+﷼0.38
HK$40.40
+2.02%
﷼18.93﷼19.31
00001
CKH HOLDINGS00001
HK$66.00﷼31.56
-1.49%-﷼0.47
HK$66.00
-1.49%
﷼31.51﷼32.18
00753
AIR CHINA00753
HK$4.22﷼2.01
-4.74%-﷼0.10
HK$4.22
-4.74%
﷼1.99﷼2.12
03330
LINGBAO GOLD03330
HK$12.04﷼5.75
-5.79%-﷼0.35
HK$12.04
-5.79%
﷼5.64﷼6.11
02313
SHENZHOU INTL02313
HK$39.32﷼18.80
-1.94%-﷼0.37
HK$39.32
-1.94%
﷼18.78﷼19.25
00780
TONGCHENGTRAVEL00780
HK$12.01﷼5.74
-6.09%-﷼0.37
HK$12.01
-6.09%
﷼5.72﷼6.14
00823
LINK REIT00823
HK$36.58﷼17.49
-0.59%-﷼0.10
HK$36.58
-0.59%
﷼17.47﷼17.68
02559
DIDA CHUXING02559
HK$2.39﷼1.14
+88.18%+﷼0.53
HK$2.39
+88.18%
﷼0.60﷼1.15
01918
SUNAC CHINA01918
HK$0.62﷼0.29
-7.46%-﷼0.02
HK$0.62
-7.46%
﷼0.29﷼0.32
02057
ZTO EXPRESS-W02057
HK$171.2﷼81.8
-0.46%-﷼0.3
HK$171.2
-0.46%
﷼81.7﷼82.5
02333
GREAT WALL MOTOR02333
HK$8.75﷼4.18
-4.16%-﷼0.18
HK$8.75
-4.16%
﷼4.16﷼4.36