السعر الأخير لـXAU/USD

+0.36%$7,497.04
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
01071
HUADIAN POWER01071
HK$3.83﷼1.83
+2.13%+﷼0.03
HK$3.83
+2.13%
﷼1.78﷼1.83
02553
SHOUGANG LUANZE02553
HK$44.36﷼21.20
+0.95%+﷼0.20
HK$44.36
+0.95%
﷼21.00﷼24.95
01196
REALORD GROUP01196
HK$10.44﷼4.99
+1.06%+﷼0.05
HK$10.44
+1.06%
﷼4.81﷼4.99
01851
YINXING EDU01851
HK$6.37﷼3.04
-3.04%-﷼0.09
HK$6.37
-3.04%
﷼2.60﷼3.52
00290
CHINA FUTURE FIN00290
HK$1.98﷼0.94
0.00%﷼0.00
HK$1.98
0.00%
﷼0.94﷼1.00
03698
HUISHANG BANK03698
HK$4.52﷼2.16
+3.66%+﷼0.07
HK$4.52
+3.66%
﷼2.06﷼2.16
03900
GREENTOWN CHINA03900
HK$7.12﷼3.40
+3.03%+﷼0.10
HK$7.12
+3.03%
﷼3.23﷼3.40
06806
SHENWAN HONGYUAN06806
HK$2.61﷼1.24
+1.55%+﷼0.01
HK$2.61
+1.55%
﷼1.19﷼1.24
00819
TIANNENG POWER00819
HK$4.78﷼2.28
+1.48%+﷼0.03
HK$4.78
+1.48%
﷼2.24﷼2.29
03899
CIMC ENRIC03899
HK$7.71﷼3.68
+1.98%+﷼0.07
HK$7.71
+1.98%
﷼3.43﷼3.68
01709
YUNSHANGYI01709
HK$1.13﷼0.54
-2.58%-﷼0.01
HK$1.13
-2.58%
﷼0.52﷼0.56
02685
QUANTGROUP02685
HK$10.84﷼5.18
+2.26%+﷼0.11
HK$10.84
+2.26%
﷼5.06﷼5.48
01951
JINXIN FERTILITY01951
HK$2.04﷼0.97
+0.99%+﷼0.00
HK$2.04
+0.99%
﷼0.94﷼0.97
03958
ORIENT SEC03958
HK$5.64﷼2.69
+1.62%+﷼0.04
HK$5.64
+1.62%
﷼2.61﷼2.69
01988
CM BANK01988
HK$3.24﷼1.54
+1.25%+﷼0.01
HK$3.24
+1.25%
﷼1.50﷼1.54
09900
ZHIYUN TECHNOLOGY CONSTRUCTION09900
HK$6.61﷼3.16
-1.19%-﷼0.03
HK$6.61
-1.19%
﷼2.84﷼3.19
02562
SYNAGISTICS02562
HK$1.43﷼0.68
+1.41%+﷼0.00
HK$1.43
+1.41%
﷼0.65﷼0.68
00551
YUE YUEN IND00551
HK$12.60﷼6.02
-0.94%-﷼0.05
HK$12.60
-0.94%
﷼5.85﷼6.08
06186
CHINA FEIHE06186
HK$2.89﷼1.38
+0.34%+﷼0.00
HK$2.89
+0.34%
﷼1.33﷼1.38
00340
TONGGUAN GOLD00340
HK$1.98﷼0.94
+6.45%+﷼0.05
HK$1.98
+6.45%
﷼0.85﷼0.94