السعر الأخير لـXAU/USD

+0.35%$4,324.59
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ALK
ALKAlaska Air Group Inc
49.46﷼185.48
+1.02%
49.46+1.02%
﷼155.30﷼187.76
BITF
BITFBitfarms Ltd
1.95﷼7.31
0.00%
1.950.00%
﷼7.31﷼7.31
EQR
EQREquity Residential
66.51﷼249.41
+0.66%
66.51+0.66%
﷼247.61﷼254.55
IOVA
IOVAIovance Biotherapeutics Inc
3.91﷼14.66
-2.25%
3.91-2.25%
﷼14.10﷼15.64
JNJ
JNJJohnson & Johnson
232.53﷼871.99
-1.52%
232.53-1.52%
﷼869.40﷼901.61
CRON
CRONCronos Group Inc
2.58﷼9.68
-1.52%
2.58-1.52%
﷼9.60﷼10.31
BMRN
BMRNBioMarin Pharmaceutical Inc
54.54﷼204.53
-1.74%
54.54-1.74%
﷼204.53﷼213.86
YUMC
YUMCYum China Holdings Inc
44.19﷼165.71
+0.06%
44.19+0.06%
﷼162.26﷼167.93
NVAX
NVAXNovavax
8.98﷼33.68
-1.96%
8.98-1.96%
﷼31.73﷼35.06
BBD
BBDBanco Bradesco
3.42﷼12.83
-0.86%
3.42-0.86%
﷼12.30﷼13.35
FOX
FOXFox Corp - Class B
47.37﷼177.64
-5.01%
47.37-5.01%
﷼176.78﷼231.49
SO
SOSouthern Co
94.44﷼354.15
+0.78%
94.44+0.78%
﷼349.58﷼355.95
SRE
SRESempra Energy
92.06﷼345.23
+0.29%
92.06+0.29%
﷼341.29﷼347.60
ROKU
ROKURoku
138.88﷼520.80
-1.60%
138.88-1.60%
﷼512.33﷼545.81
EXC
EXCExelon Corp
46.53﷼174.49
+0.97%
46.53+0.97%
﷼170.48﷼175.16
SIG
SIGSignet Jewelers Ltd
90.33﷼338.74
+1.99%
90.33+1.99%
﷼320.21﷼345.34
SQQQ
SQQQProShares UltraPro Short QQQ
37.11﷼139.16
+2.00%
37.11+2.00%
﷼135.56﷼169.10
FITB
FITBFifth Third Bancorp
53.44﷼200.40
+0.92%
53.44+0.92%
﷼197.44﷼205.46
NTAP
NTAPNetapp Inc
158.54﷼594.53
-1.77%
158.54-1.77%
﷼592.46﷼611.06
NVO
NVONovo Nordisk
43.40﷼162.80
-0.84%
43.40-0.84%
﷼160.01﷼166.73