السعر الأخير لـXAU/USD

+0.68%$4,338.57
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
PCG
PCGPG&E Corp
16.91﷼63.41
+2.23%
16.91+2.23%
﷼61.54﷼63.56
WMT
WMTWalmart
121.75﷼456.56
+1.01%
121.75+1.01%
﷼448.01﷼459.60
TGT
TGTTarget Corp
133.84﷼501.90
+0.63%
133.84+0.63%
﷼477.83﷼509.10
ZM
ZMZoom
91.38﷼342.68
-3.04%
91.38-3.04%
﷼339.19﷼359.40
AFL
AFLAflac Inc
117.65﷼441.19
+0.79%
117.65+0.79%
﷼436.24﷼442.99
ALL
ALLAllstate Corporation
223.88﷼839.55
+1.23%
223.88+1.23%
﷼817.99﷼840.64
QCOM
QCOMQUALCOMM Inc
218.69﷼820.09
+0.20%
218.69+0.20%
﷼715.73﷼840.11
ED
EDConsolidated Edison Inc
108.97﷼408.64
+1.35%
108.97+1.35%
﷼400.76﷼408.98
CLSK
CLSKCleanSpark Inc
17.89﷼67.09
+4.80%
17.89+4.80%
﷼55.90﷼67.09
DLTR
DLTRDollar Tree Inc
111.64﷼418.65
-0.85%
111.64-0.85%
﷼410.66﷼430.95
CAH
CAHCardinal Health Inc
228.62﷼857.33
+1.21%
228.62+1.21%
﷼808.28﷼857.33
WYNN
WYNNWynn Resorts Ltd
104.80﷼393.00
-0.79%
104.80-0.79%
﷼389.36﷼409.35
CIB
CIBGrupo Cibest S.A.
79.61﷼298.54
-0.32%
79.61-0.32%
﷼283.61﷼308.29
AALG
AALGAMERICAN AIRLINES GROUP INC
15.97﷼59.89
+5.41%
15.97+5.41%
﷼42.86﷼61.69
GPRO
GPROGoPro Inc
0.80﷼3.00
+8.10%
0.80+8.10%
﷼2.78﷼3.00
TFC
TFCTruist Financial Corp
49.18﷼184.43
+1.73%
49.18+1.73%
﷼181.28﷼193.50
GFI
GFIGold Fields Ltd
39.84﷼149.40
+0.96%
39.84+0.96%
﷼125.10﷼149.89
TROW
TROWT. Rowe Price Group Inc
109.38﷼410.18
+0.91%
109.38+0.91%
﷼396.98﷼414.60
EW
EWEdwards Lifesciences Corp
89.25﷼334.69
+3.75%
89.25+3.75%
﷼312.53﷼335.03
CTSH
CTSHCognizant Tech Solutions
50.77﷼190.39
+0.29%
50.77+0.29%
﷼186.68﷼195.41