加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 EIGEN3S 三倍空EIGEN | 0.006198 | 0.006198+10.69% | -4.45% EIGEN+10.69% EIGEN3S | ¥0.04234234 | 3.26x | ¥5.52万 | 16:00:002026-06-18 | |
 JPM3S 三倍空JPM | 0.55128 | 0.55128+4.20% | 0.00% JPM+4.20% JPM3S | ¥3.75697518 | 2.95x | ¥5.52万 | 16:00:002026-06-18 | |
 DYDX3S 三倍空DYDX | 0.21339 | 0.21339+24.39% | -9.01% DYDX+24.39% DYDX3S | ¥1.42501976 | 3.22x | ¥5.38万 | 16:00:002026-06-18 | |
 GENIUS3S 三倍空GENIUS | 0.21791 | 0.21791+32.39% | -10.78% GENIUS+32.39% GENIUS3S | ¥1.42919084 | 3.64x | ¥5.08万 | 16:00:002026-06-18 | |
 POPCAT3S 三倍空POPCAT | 0.028156 | 0.028156+26.30% | -9.56% POPCAT+26.30% POPCAT3S | ¥0.19080103 | 3.12x | ¥5.05万 | 16:00:002026-06-18 | |
 BOME3S 三倍空BOME | 0.02287 | 0.02287+19.36% | -7.19% BOME+19.36% BOME3S | ¥0.1546264 | 3.23x | ¥4.59万 | 16:00:002026-06-18 | |
 PEOPLE3S 三倍空PEOPLE | 0.03927 | 0.03927+17.68% | -7.03% PEOPLE+17.68% PEOPLE3S | ¥0.26490922 | 3.14x | ¥4.5万 | 16:00:002026-06-18 | |
 TURBO3S 三倍空TURBO | 0.37182 | 0.37182+16.88% | -6.33% TURBO+16.88% TURBO3S | ¥2.49389321 | 3.25x | ¥4.16万 | 16:00:002026-06-18 | |
 CC3S 三倍空CC | 0.11849 | 0.11849+11.03% | -3.54% CC+11.03% CC3S | ¥0.80233394 | 2.91x | ¥4.03万 | 16:00:002026-06-18 | |
 KAIA3S 三倍空KAIA | 6.012 | 6.012+7.03% | -2.69% KAIA+7.03% KAIA3S | ¥40.58248283 | 3.18x | ¥4.01万 | 16:00:002026-06-18 | |
 XPIN3S 三倍空XPIN | 0.06638 | 0.06638-8.52% | +2.42% XPIN-8.52% XPIN3S | ¥0.45918921 | 3.24x | ¥3.82万 | 16:00:002026-06-17 | |
 SLV3S 三倍空SLV | 0.95869 | 0.95869+23.07% | 0.00% SLV+23.07% SLV3S | ¥6.49941514 | 2.97x | ¥3.44万 | 16:00:002026-06-18 | |
 XAL3S 三倍空铝 | 0.70778 | 0.70778+1.41% | 0.00% XAL+1.41% XAL3S | ¥4.78251116 | 2.97x | ¥3.37万 | 16:00:002026-06-15 | |
 CRO3S 三倍空CRO | 1.57839 | 1.57839+11.22% | -3.81% CRO+11.22% CRO3S | ¥10.64388778 | 3.09x | ¥3.34万 | 16:00:002026-06-18 | |
 PIPPIN3S 三倍空PIPPIN | 0.0022462 | 0.0022462+15.64% | -9.46% PIPPIN+15.64% PIPPIN3S | ¥0.01625957 | 3.15x | ¥3.27万 | 16:00:002026-06-18 | |
 NIGHT3S 三倍空NIGHT | 1.22070 | 1.22070+7.33% | -3.04% NIGHT+7.33% NIGHT3S | ¥8.20553691 | 3.29x | ¥3.21万 | 16:00:002026-06-18 | |
 XCU3S 三倍空铜 | 0.66576 | 0.66576+5.40% | 0.00% XCU+5.40% XCU3S | ¥4.44536789 | 2.98x | ¥3.06万 | 16:00:002026-06-18 | |
 ANTHROPIC3S 三倍空ANTHROPIC | 0.87465 | 0.87465+3.27% | 0.00% ANTHROPIC+3.27% ANTHROPIC3S | ¥5.92750751 | 2.97x | ¥2.92万 | 16:00:002026-06-18 | |
 ACN3S 三倍空ACN | 3.30207 | 3.30207+66.17% | 0.00% ACN+66.17% ACN3S | ¥22.08442669 | 2.96x | ¥2.91万 | 16:00:002026-06-18 | |
 OPENAI3S 三倍空OPENAI | 1.00417 | 1.00417+1.31% | 0.00% OPENAI+1.31% OPENAI3S | ¥6.79557606 | 2.98x | ¥2.9万 | 16:00:002026-06-17 |