Giá US500 mới nhất

+0,99%$7.413,50
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
WFC
WFCWells Fargo & Co.
84,20₫2.208.145,00
+0,40%+₫8.916,50
84,20
+0,40%
₫2.199.228,50₫2.219.684,00
MXL
MXLMaxLinear, Inc.
103,68₫2.719.008,00
+7,70%+₫194.589,50
103,68
+7,70%
₫2.415.060,25₫2.723.728,50
BA
BABoeing Company
214,93₫5.636.539,25
-1,08%-₫61.891,00
214,93
-1,08%
₫5.636.539,25₫5.773.433,75
APH
APHAmphenol Corporation
163,01₫4.274.937,25
-0,31%-₫13.374,75
163,01
-0,31%
₫4.259.202,25₫4.337.352,75
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
244,99₫6.424.862,75
+3,34%+₫207.964,25
244,99
+3,34%
₫5.958.320,00₫6.494.883,50
HUT
HUTHut 8 Corp.
117,04₫3.069.374,00
-4,73%-₫152.629,50
117,04
-4,73%
₫3.035.806,00₫3.222.003,50
OUST
OUSTOuster, Inc.
50,25₫1.317.806,25
+19,58%+₫215.831,75
50,25
+19,58%
₫1.060.801,25₫1.317.806,25
CLS
CLSCelestica, Inc.
335,52₫8.799.012,00
-0,59%-₫52.712,25
335,52
-0,59%
₫8.593.670,25₫9.065.982,50
CRCL
CRCLCircle Internet Group, Inc.
73,50₫1.927.537,50
-0,04%-₫786,75
73,50
-0,04%
₫1.908.131,00₫1.951.664,50
TECH
TECHBio-Techne Corp.
70,99₫1.861.712,75
-0,02%-₫524,50
70,99
-0,02%
₫1.859.614,75₫1.863.024,00
AEP
AEPAmerican Electric Power Company, Inc.
137,13₫3.596.234,25
-1,16%-₫42.222,25
137,13
-1,16%
₫3.585.482,00₫3.638.456,50
BLK
BLKBlackrock, Inc.
950,08₫24.915.848,00
-1,38%-₫350.890,50
950,08
-1,38%
₫24.902.473,25₫25.650.672,50
ABT
ABTAbbott Laboratories
93,93₫2.463.314,25
+0,11%+₫2.884,75
93,93
+0,11%
₫2.448.890,50₫2.481.671,75
RVMD
RVMDRevolution Medicines, Inc.
184,83₫4.847.166,75
+1,49%+₫71.332,00
184,83
+1,49%
₫4.663.067,25₫4.897.781,00
FTNT
FTNTFortinet, Inc.
156,29₫4.098.705,25
+3,35%+₫132.960,75
156,29
+3,35%
₫3.950.534,00₫4.160.334,00
MS
MSMorgan Stanley
212,57₫5.574.648,25
+0,24%+₫13.374,75
212,57
+0,24%
₫5.561.273,50₫5.612.674,50
NEM
NEMNewmont Corporation
94,33₫2.473.804,25
-1,84%-₫46.680,50
94,33
-1,84%
₫2.459.642,75₫2.553.266,00
BSX
BSXBoston Scientific Corp.
44,05₫1.155.211,25
-0,18%-₫2.098,00
44,05
-0,18%
₫1.155.211,25₫1.168.848,25
FCX
FCXFreeport-McMoran Inc.
61,26₫1.606.543,50
-1,68%-₫27.536,25
61,26
-1,68%
₫1.606.543,50₫1.640.636,00
CEG
CEGConstellation Energy Corporation
259,09₫6.794.635,25
-1,83%-₫126.666,75
259,09
-1,83%
₫6.789.128,00₫6.936.250,25