Giá US500 mới nhất

+0,90%$7.406,99
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
94,84$95,50
-0,27%
+0,69%
PM
94,84
-0,27%
₫2.478.787,00₫2.503.438,50
GE
GEGE Aerospace
368,66$369,91
-0,72%
+0,33%
PM
368,66
-0,72%
₫9.589.171,25₫9.712.428,75
VRTX
VRTX
Đã đóng
Vertex Pharmaceuticals Inc
490,70₫12.868.607,50
+2,23%+₫280.869,75
490,70
+2,23%
₫12.777.344,50₫13.182.258,50
AAOI
AAOIApplied Optoelectronics, Inc.
135,70$136,75
-2,05%
+0,77%
PM
135,70
-2,05%
₫3.403.480,50₫3.641.865,75
PWR
PWR
Đã đóng
Quanta Services, Inc.
687,35₫18.025.753,75
-4,34%-₫819.006,75
687,35
-4,34%
₫18.018.935,25₫18.435.912,75
IREN
IRENIREN Limited Ordinary Shares
47,20$48,47
-1,12%
+2,69%
PM
47,20
-1,12%
₫1.209.759,25₫1.258.275,50
DDOG
DDOGDatadog, Inc. Class A
239,78$244,07
+8,49%
+1,78%
PM
239,78
+8,49%
₫6.027.029,50₫6.288.230,50
APP
APPApplovin Corporation Class A
476,65$486,94
+6,90%
+2,15%
PM
476,65
+6,90%
₫11.945.487,50₫12.599.014,50
XOM
XOMExxon Mobil Corporation
136,43$136,75
-0,82%
+0,23%
PM
136,43
-0,82%
₫3.569.484,75₫3.587.580,00
MCD
MCDMcDonald's Corporation
269,76$270,20
+1,91%
+0,16%
PM
269,76
+1,91%
₫6.966.409,00₫7.093.338,00
DE
DE
Đã đóng
Deere & Company
613,24₫16.082.219,00
-2,77%-₫459.462,00
613,24
-2,77%
₫16.082.219,00₫16.514.407,00
ADBE
ADBEAdobe Inc.
202,65$203,50
+4,73%
+0,41%
PM
202,65
+4,73%
₫5.197.795,00₫5.314.496,25
MRK
MRKMerck & Co., Inc.
128,38$127,85
+2,32%
-0,41%
PM
128,38
+2,32%
₫3.332.673,00₫3.368.601,25
FCX
FCXFreeport-McMoran Inc.
62,29$62,38
-0,79%
+0,14%
PM
62,29
-0,79%
₫1.618.607,00₫1.647.716,75
HWM
HWM
Đã đóng
Howmet Aerospace Inc.
268,75₫7.047.968,75
-1,58%-₫113.816,50
268,75
-1,58%
₫6.890.356,50₫7.060.032,25
PANW
PANWPalo Alto Networks, Inc.
303,61$307,98
+3,58%
+1,43%
PM
303,61
+3,58%
₫7.770.205,25₫7.962.172,25
APH
APHAmphenol Corporation
163,49$166,00
-1,06%
+1,53%
PM
163,49
-1,06%
₫4.257.104,25₫4.337.352,75
PG
PGProcter & Gamble Company
148,95$148,80
+0,28%
-0,10%
PM
148,95
+0,28%
₫3.895.199,25₫3.932.963,25
ASTS
ASTSAST SpaceMobile, Inc. Class A
71,46$76,80
+8,88%
+7,47%
PM
71,46
+8,88%
₫1.846.502,25₫1.915.211,75
DASH
DASH
Đã đóng
DoorDash, Inc. Class A
182,75₫4.792.618,75
+3,25%+₫151.056,00
182,75
+3,25%
₫4.651.003,75₫4.876.801,00