Giá US500 mới nhất

+0,78%$7.497,64
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
STLD
STLDSteel Dynamics Inc
231,53₫6.066.317,53
-1,20%-₫73.886,82
231,53
-1,20%
₫6.054.003,06₫6.171.907,56
CSGP
CSGPCoStar Group Inc
28,51₫746.990,51
-2,72%-₫20.960,80
28,51
-2,72%
₫742.536,34₫778.955,73
YUM
YUMYum! Brands, Inc.
159,86₫4.188.491,86
+1,09%+₫45.327,73
159,86
+1,09%
₫4.090.500,12₫4.188.491,86
MRSH
MRSHMarsh
166,55₫4.363.776,55
-0,09%-₫4.192,16
166,55
-0,09%
₫4.334.431,43₫4.372.684,89
IESC
IESCIES Holdings, Inc.
746,04₫19.546.994,04
+3,23%+₫612.317,37
746,04
+3,23%
₫18.934.938,68₫19.574.505,09
MDGL
MDGLMadrigal Pharmaceuticals, Inc.
532,38₫13.948.888,38
+0,89%+₫124.192,74
532,38
+0,89%
₫13.509.759,62₫14.124.173,07
U
UUnity Software Inc.
28,51₫746.990,51
+0,74%+₫5.502,21
28,51
+0,74%
₫740.702,27₫754.588,80
WBS
WBSWebster Financial Corporation Waterbury
76,18₫1.995.992,18
+0,25%+₫4.978,19
76,18
+0,25%
₫1.987.083,84₫1.995.992,18
DT
DTDynatrace, Inc.
43,63₫1.143.149,63
-1,27%-₫14.934,57
43,63
-1,27%
₫1.140.791,54₫1.164.110,43
FND
FNDFloor & Decor Holdings, Inc.
59,03₫1.546.645,03
+0,85%+₫13.100,50
59,03
+0,85%
₫1.531.448,45₫1.547.169,05
FLS
FLSFlowserve Corporation
73,51₫1.926.035,51
+0,34%+₫6.550,25
73,51
+0,34%
₫1.899.048,48₫1.931.013,70
AJG
AJGArthur J. Gallagher & Co.
228,08₫5.975.924,08
+0,42%+₫25.152,96
228,08
+0,42%
₫5.865.617,87₫5.975.924,08
HBM
HBMHudbay Minerals Inc.
23,78₫623.059,78
+0,44%+₫2.882,11
23,78
+0,44%
₫610.745,31₫625.679,88
HRL
HRLHormel Foods Corporation
25,31₫663.147,31
-3,76%-₫25.938,99
25,31
-3,76%
₫662.099,27₫690.134,34
HMY
HMYHarmony Gold Mining Company Limited
15,16₫397.207,16
-0,19%-₫786,03
15,16
-0,19%
₫395.635,10₫399.041,23
WSM
WSMWilliams-Sonoma, Inc.
236,34₫6.192.344,34
-1,54%-₫97.205,71
236,34
-1,54%
₫6.151.208,77₫6.303.698,59
EBAY
EBAYeBay Inc
110,72₫2.900.974,72
-0,04%-₫1.310,05
110,72
-0,04%
₫2.886.040,15₫2.913.813,21
ROIV
ROIVRoivant Sciences Ltd. Common Shares
35,72₫935.899,72
+2,82%+₫25.676,98
35,72
+2,82%
₫900.266,36₫937.733,79
FRSH
FRSHFreshworks Inc. Class A
10,05₫263.320,05
-1,51%-₫4.192,16
10,05
-1,51%
₫262.272,01₫267.774,22
GMED
GMEDGLOBUS MEDICAL INC
77,79₫2.038.175,79
-7,29%-₫160.350,12
77,79
-7,29%
₫2.037.127,75₫2.221.058,77