Giá US500 mới nhất

+0,80%$7.499,39
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
KKR
KKRKKR & Co. Inc.
90,43₫2.369.356,43
+1,62%+₫37.991,45
90,43
+1,62%
₫2.331.364,98₫2.400.011,60
NXPI
NXPINXP Semiconductors N.V.
280,75₫7.355.930,75
+0,80%+₫58.952,25
280,75
+0,80%
₫7.248.768,66₫7.405.712,65
SYNA
SYNASynaptics Inc
122,48₫3.209.098,48
+4,12%+₫127.336,86
122,48
+4,12%
₫3.082.023,63₫3.220.888,93
SBUX
SBUXStarbucks Corp
102,82₫2.693.986,82
-1,17%-₫31.965,22
102,82
-1,17%
₫2.692.938,78₫2.732.764,30
RTX
RTXRTX Corporation
188,69₫4.943.866,69
+0,68%+₫33.799,29
188,69
+0,68%
₫4.910.067,40₫4.964.565,48
BIDU
BIDUBaidu, Inc.
114,40₫2.997.394,40
+1,93%+₫56.856,17
114,40
+1,93%
₫2.903.856,83₫3.003.420,63
KTOS
KTOSKratos Defense & Security Solutions, Inc.
49,68₫1.301.665,68
+5,76%+₫71.004,71
49,68
+5,76%
₫1.228.826,90₫1.340.705,17
INFY
INFYInfosys Limited American Depositary Shares
10,36₫271.442,36
-3,31%-₫9.432,36
10,36
-3,31%
₫271.442,36₫280.874,72
NVT
NVTnVent Electric plc Ordinary Shares
168,20₫4.407.008,20
+2,99%+₫128.122,89
168,20
+2,99%
₫4.258.972,55₫4.418.798,65
CSL
CSLCarlisle Companies, Inc.
364,86₫9.559.696,86
-3,64%-₫361.835,81
364,86
-3,64%
₫9.452.796,78₫9.921.532,67
ULTA
ULTAUlta Beauty, Inc.
447,51₫11.725.209,51
-2,52%-₫303.931,60
447,51
-2,52%
₫11.667.567,31₫12.187.919,17
NDAQ
NDAQNasdaq, Inc.
78,38₫2.053.634,38
+1,99%+₫40.087,53
78,38
+1,99%
₫2.013.546,85₫2.074.071,16
EOG
EOGEOG Resources, Inc.
130,59₫3.421.588,59
-1,02%-₫35.371,35
130,59
-1,02%
₫3.421.588,59₫3.484.733,00
RCAT
RCATRed Cat Holdings, Inc.
10,59₫277.468,59
+2,76%+₫7.598,29
10,59
+2,76%
₫262.796,03₫294.761,25
ROST
ROSTRoss Stores Inc
211,47₫5.540.725,47
+1,28%+₫70.218,68
211,47
+1,28%
₫5.427.537,15₫5.540.725,47
AEP
AEPAmerican Electric Power Company, Inc.
137,75₫3.609.187,75
-0,15%-₫5.502,21
137,75
-0,15%
₫3.575.388,46₫3.614.689,96
DOCN
DOCNDigitalOcean Holdings, Inc.
155,56₫4.075.827,56
+3,65%+₫143.843,49
155,56
+3,65%
₫3.857.049,21₫4.087.356,00
JOBY
JOBYJoby Aviation, Inc.
8,99₫235.546,99
+4,53%+₫10.218,39
8,99
+4,53%
₫224.804,58₫236.857,04
NUVL
NUVLNuvalent, Inc. Class A
123,47₫3.235.037,47
-0,04%-₫1.572,06
123,47
-0,04%
₫3.235.037,47₫3.236.871,54
OKTA
OKTAOkta, Inc. Class A
135,11₫3.540.017,11
+2,90%+₫100.087,82
135,11
+2,90%
₫3.406.392,01₫3.541.327,16