Giá US500 mới nhất

+0,20%$7.454,14
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
CHTR
CHTRCharter Comm Inc Del CL A New
144,17₫3.777.398,17
-1,36%-₫52.139,99
144,17
-1,36%
₫3.777.398,17₫3.961.853,21
NLY
NLYAnnaly Capital Management. Inc.
22,43₫587.688,43
-3,08%-₫18.864,72
22,43
-3,08%
₫587.688,43₫606.553,15
RCAT
RCATRed Cat Holdings, Inc.
11,05₫289.521,05
+7,17%+₫19.388,74
11,05
+7,17%
₫253.363,67₫289.521,05
MO
MOAltria Group, Inc.
73,53₫1.926.559,53
-0,69%-₫13.624,52
73,53
-0,69%
₫1.919.485,26₫1.939.922,04
FN
FNFabrinet
548,19₫14.363.126,19
+3,74%+₫519.041,81
548,19
+3,74%
₫13.509.497,61₫14.363.126,19
IRDM
IRDMIridium Communications Inc.
54,21₫1.420.356,21
-0,73%-₫10.480,40
54,21
-0,73%
₫1.380.268,68₫1.431.884,65
CL
CLColgate-Palmolive Company
91,88₫2.407.347,88
-0,54%-₫13.100,50
91,88
-0,54%
₫2.393.723,36₫2.420.448,38
RCL
RCLRoyal Caribbean Group
317,72₫8.324.581,72
-1,17%-₫99.039,78
317,72
-1,17%
₫8.324.581,72₫8.504.582,59
COF
COFCapital One Financial
203,81₫5.340.025,81
+0,80%+₫42.707,63
203,81
+0,80%
₫5.297.318,18₫5.340.811,84
EOG
EOGEOG Resources, Inc.
131,85₫3.454.601,85
-0,06%-₫2.358,09
131,85
-0,06%
₫3.454.601,85₫3.511.720,03
CSX
CSXCSX Corporation
47,47₫1.243.761,47
-1,06%-₫13.362,51
47,47
-1,06%
₫1.243.761,47₫1.261.316,14
COP
COPConocoPhillips
104,34₫2.733.812,34
+0,12%+₫3.406,13
104,34
+0,12%
₫2.730.406,21₫2.760.013,34
SBUX
SBUXStarbucks Corp
104,22₫2.730.668,22
+0,17%+₫4.978,19
104,22
+0,17%
₫2.707.087,32₫2.732.764,30
FIG
FIGFigma, Inc.
18,88₫494.674,88
-0,99%-₫4.978,19
18,88
-0,99%
₫488.910,66₫500.177,09
DOW
DOWDow Inc.
27,30₫715.287,30
-2,25%-₫16.506,63
27,30
-2,25%
₫715.287,30₫740.440,26
CASY
CASYCasey's General Stores Inc
774,08₫20.281.670,08
-0,73%-₫150.393,74
774,08
-0,73%
₫20.107.695,44₫21.073.202,29
DASH
DASHDoorDash, Inc. Class A
184,55₫4.835.394,55
-0,15%-₫7.336,28
184,55
-0,15%
₫4.808.407,52₫4.864.739,67
ZS
ZSZscaler, Inc.
140,87₫3.690.934,87
+2,47%+₫89.083,40
140,87
+2,47%
₫3.586.916,90₫3.690.934,87
PSX
PSXPHILLIPS 66
173,35₫4.541.943,35
-0,38%-₫17.554,67
173,35
-0,38%
₫4.541.943,35₫4.661.943,93
AZO
AZOAutoZone, Inc.
3.155,95₫82.689.045,95
+0,14%+₫119.738,57
3.155,95
+0,14%
₫82.569.569,39₫83.842.413,97