Giá US500 mới nhất

+0,05%$7.443,35
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
092230
KPX Holdings092230
80.200,00₫1.362.856,43
+0,50%+₫6.797,28
80.200,00
+0,50%
₫1.345.863,21₫1.364.555,76
126600
BGF Eco Materials126600
2.950,00₫50.130,00
-2,80%-₫1.444,42
2.950,00
-2,80%
₫50.130,00₫51.574,43
307750
Kukjeon Pharm307750
2.200,00₫37.385,08
-1,56%-₫594,76
2.200,00
-1,56%
₫37.300,12₫38.404,68
339770
Kyochon F&B339770
3.740,00₫63.554,65
-0,26%-₫169,93
3.740,00
-0,26%
₫63.129,82₫64.064,44
001750
Hanyang Securities001750
19.980,00₫339.524,58
-1,81%-₫6.287,49
19.980,00
-1,81%
₫336.805,66₫345.812,07
023760
Korea Capital023760
701,00₫11.912,24
-1,12%-₫135,94
701,00
-1,12%
₫11.912,24₫12.116,16
472850
Fond Group472850
4.135,00₫70.266,97
+1,22%+₫849,66
4.135,00
+1,22%
₫67.972,88₫70.266,97
060150
Insun ENT060150
3.185,00₫54.123,41
+2,57%+₫1.359,45
3.185,00
+2,57%
₫52.339,12₫54.123,41
003300
Hanhil Holdings003300
16.310,00₫277.159,45
+0,12%+₫339,86
16.310,00
+0,12%
₫270.192,23₫277.159,45
065660
Anterogen065660
20.450,00₫347.511,39
-1,20%-₫4.248,30
20.450,00
-1,20%
₫346.661,73₫353.459,02
448280
Ecoeye448280
7.240,00₫123.030,93
+1,97%+₫2.379,05
7.240,00
+1,97%
₫119.122,48₫125.579,91
484120
Dow InSyst484120
15.340,00₫260.676,03
+1,52%+₫3.908,44
15.340,00
+1,52%
₫249.460,50₫260.676,03
371950
Pungwon Precision371950
7.070,00₫120.142,08
+1,00%+₫1.189,52
7.070,00
+1,00%
₫116.743,43₫122.691,06
294570
COOCON294570
19.740,00₫335.446,21
-1,05%-₫3.568,57
19.740,00
-1,05%
₫327.459,39₫339.014,78
046440
KG Mobilians046440
4.040,00₫68.652,61
0,00%₫0,00
4.040,00
0,00%
₫66.953,29₫68.652,61
256940
Kips Biopharma256940
6.100,00₫103.658,65
+2,52%+₫2.548,98
6.100,00
+2,52%
₫98.900,55₫103.658,65
226320
IT’S HANBUL226320
9.320,00₫158.376,83
-1,79%-₫2.888,84
9.320,00
-1,79%
₫158.376,83₫161.265,68
016590
Shin Dae Yang Paper016590
9.280,00₫157.697,10
+1,19%+₫1.869,25
9.280,00
+1,19%
₫152.939,00₫158.716,69
357120
Koramco Life Infrastructure REIT357120
4.080,00₫69.332,34
+0,74%+₫509,79
4.080,00
+0,74%
₫68.057,85₫69.332,34
263720
D&C Media263720
7.260,00₫123.370,79
-0,68%-₫849,66
7.260,00
-0,68%
₫120.651,87₫125.240,04