Giá US500 mới nhất

+0,18%$7.452,85
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
055550
Shinhan Financial Group055550
96.200,00₫1.634.747,99
-0,20%-₫3.398,64
96.200,00
-0,20%
₫1.634.747,99₫1.661.937,15
079550
LIG Nex1079550
727.000,00₫12.354.072,70
-2,41%-₫305.878,00
727.000,00
-2,41%
₫12.201.133,70₫12.659.950,70
017670
SK Telecom017670
88.600,00₫1.505.599,50
-1,77%-₫27.189,15
88.600,00
-1,77%
₫1.505.599,50₫1.563.376,46
051910
LG Chem051910
284.000,00₫4.826.075,16
-7,79%-₫407.837,33
284.000,00
-7,79%
₫4.826.075,16₫5.233.912,50
028050
Samsung E&A028050
47.750,00₫811.426,37
+0,20%+₫1.699,32
47.750,00
+0,20%
₫802.929,75₫816.524,33
010170
Korea Optical Communications010170
13.460,00₫228.728,77
-0,59%-₫1.359,45
13.460,00
-0,59%
₫219.212,56₫230.088,23
084370
Eugene Technology084370
186.600,00₫3.170.935,30
+13,22%+₫370.452,24
186.600,00
+13,22%
₫2.800.483,05₫3.193.026,49
141080
LigaChem Biosciences141080
153.900,00₫2.615.256,93
-5,52%-₫152.939,00
153.900,00
-5,52%
₫2.560.878,61₫2.768.195,93
010140
Samsung Heavy Industries010140
23.600,00₫401.040,04
-3,47%-₫14.444,23
23.600,00
-3,47%
₫397.641,40₫415.484,28
000500
Gaon Cable
Giới hạn dưới
000500
220.500,00₫3.747.005,54
-35,71%-₫2.081.669,74
220.500,00
-35,71%
₫3.687.529,26₫5.828.675,29
015760
Korea Electric Power Corporation015760
37.300,00₫633.847,19
-2,48%-₫16.143,56
37.300,00
-2,48%
₫632.997,53₫649.990,75
178320
Seojin System178320
53.500,00₫909.137,39
+1,32%+₫11.895,25
53.500,00
+1,32%
₫859.857,05₫914.235,36
006340
Daewon Electric Wire006340
10.340,00₫175.709,91
+5,51%+₫9.176,34
10.340,00
+5,51%
₫166.533,57₫176.729,51
347700
Sphere347700
23.400,00₫397.641,40
+14,98%+₫51.829,32
23.400,00
+14,98%
₫345.812,07₫414.634,62
226950
OliX Pharmaceuticals226950
156.700,00₫2.662.837,95
-6,27%-₫178.428,83
156.700,00
-6,27%
₫2.652.642,02₫2.878.651,87
003670
POSCO Future M003670
177.500,00₫3.016.296,98
-5,38%-₫171.631,54
177.500,00
-5,38%
₫2.984.009,85₫3.187.928,52
089970
VM089970
111.100,00₫1.887.947,01
+4,71%+₫84.966,11
111.100,00
+4,71%
₫1.802.980,89₫1.916.835,48
071050
Korea Investment Holdings071050
226.500,00₫3.848.964,87
+3,89%+₫144.442,39
226.500,00
+3,89%
₫3.704.522,48₫3.874.454,71
347850
D&D Pharmatech347850
88.900,00₫1.510.697,47
-3,89%-₫61.175,60
88.900,00
-3,89%
₫1.488.606,28₫1.595.663,58
001740
SK Networks001740
10.080,00₫171.291,68
+5,54%+₫9.006,40
10.080,00
+5,54%
₫160.416,01₫174.350,46