Giá US500 mới nhất

+0,40%$7.500,57
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
056190
SFA056190
23.100,00₫392.124,41
+4,05%+₫15.277,57
23.100,00
+4,05%
₫369.208,04₫392.124,41
001720
Shinyoung Securities001720
171.200,00₫2.906.134,16
+7,47%+₫202.003,48
171.200,00
+7,47%
₫2.668.483,00₫2.906.134,16
004490
Sebang Global Battery004490
54.000,00₫916.654,46
+2,07%+₫18.672,59
54.000,00
+2,07%
₫884.401,81₫918.351,97
042520
Hans BioMed042520
23.050,00₫391.275,65
-0,21%-₫848,75
23.050,00
-0,21%
₫367.510,54₫391.275,65
241770
Mecaro241770
38.350,00₫650.994,42
-10,18%-₫73.841,60
38.350,00
-10,18%
₫634.868,09₫680.700,81
439090
Manyo Factory439090
15.430,00₫261.925,52
+1,18%+₫3.055,51
15.430,00
+1,18%
₫250.382,47₫263.623,03
082270
GemVax & KAEL082270
11.400,00₫193.515,94
-0,78%-₫1.527,75
11.400,00
-0,78%
₫184.349,39₫193.515,94
415640
KB Balhae Infrastructure Investment Trust415640
10.400,00₫176.540,86
+2,86%+₫4.922,77
10.400,00
+2,86%
₫170.090,32₫177.219,86
101160
Woldex101160
28.800,00₫488.882,38
+3,22%+₫15.277,57
28.800,00
+3,22%
₫457.478,47₫492.277,39
298050
HS Hyosung Advanced Materials298050
159.500,00₫2.707.525,69
+0,88%+₫23.765,11
159.500,00
+0,88%
₫2.593.792,64₫2.707.525,69
115180
Qurient115180
21.200,00₫359.871,75
+0,47%+₫1.697,50
21.200,00
+0,47%
₫341.199,16₫359.871,75
127120
JS Link127120
36.450,00₫618.741,76
+0,82%+₫5.092,52
36.450,00
+0,82%
₫593.279,14₫618.741,76
241520
DSC Investment241520
8.960,00₫152.096,74
+2,40%+₫3.564,76
8.960,00
+2,40%
₫140.553,68₫152.096,74
029460
KC029460
31.300,00₫531.320,08
-0,63%-₫3.395,01
31.300,00
-0,63%
₫487.184,87₫535.563,86
001800
Orion Holdings001800
25.250,00₫428.620,83
-1,55%-₫6.790,03
25.250,00
-1,55%
₫428.620,83₫439.654,64
254490
Future Electronics254490
17.830,00₫302.665,72
+2,88%+₫8.487,54
17.830,00
+2,88%
₫272.450,07₫302.665,72
004980
Sungshin Cement004980
8.460,00₫143.609,20
-7,94%-₫12.391,81
8.460,00
-7,94%
₫140.044,43₫144.627,70
203400
Abion203400
711,00₫12.069,28
-10,45%-₫1.408,93
711,00
-10,45%
₫10.796,15₫12.493,66
179900
UTI Inc.179900
4.510,00₫76.557,62
+11,77%+₫8.063,16
4.510,00
+11,77%
₫66.542,32₫78.170,25
005300
Lotte Chilsung Beverage005300
100.200,00₫1.700.903,29
-1,28%-₫22.067,60
100.200,00
-1,28%
₫1.690.718,24₫1.729.760,93