Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
03958
ORIENT SEC03958
HK$5,68₫18.979,68
+2,34%+₫434,39
HK$5,68
+2,34%
₫18.445,04₫19.046,51
01478
Q TECH01478
HK$6,99₫23.357,03
+4,01%+₫902,20
HK$6,99
+4,01%
₫22.454,83₫23.657,77
06055
CTIHK06055
HK$20,12₫67.230,84
+0,39%+₫267,31
HK$20,12
+0,39%
₫66.963,52₫68.901,59
00068
MANYCORE TECH00068
HK$10,90₫36.422,27
+7,70%+₫2.606,36
HK$10,90
+7,70%
₫33.782,49₫37.023,74
00019
SWIRE PACIFIC A00019
HK$82,60₫276.007,34
+1,84%+₫5.012,23
HK$82,60
+1,84%
₫269.658,50₫276.007,34
03320
CR PHARMA03320
HK$4,50₫15.036,71
+2,97%+₫434,39
HK$4,50
+2,97%
₫14.602,32₫15.103,54
03698
HUISHANG BANK03698
HK$4,53₫15.136,96
+3,89%+₫568,05
HK$4,53
+3,89%
₫14.502,08₫15.136,96
01396
GD - HKGBA HLDGS01396
HK$13,08₫43.706,73
+3,48%+₫1.470,25
HK$13,08
+3,48%
₫42.236,47₫45.009,91
03311
CHINA STATE CON03311
HK$7,22₫24.125,58
+1,97%+₫467,80
HK$7,22
+1,97%
₫23.590,94₫24.259,24
00303
VTECH HOLDINGS00303
HK$51,20₫171.084,45
+1,99%+₫3.341,49
HK$51,20
+1,99%
₫167.742,96₫171.418,60
00014
HYSAN DEV00014
HK$17,36₫58.008,32
+3,88%+₫2.171,97
HK$17,36
+3,88%
₫55.769,52₫58.008,32
01579
YIHAI INTL01579
HK$13,48₫45.043,32
+2,82%+₫1.236,35
HK$13,48
+2,82%
₫43.573,07₫45.410,89
00470
LEAD INTELLIGENT00470
HK$32,74₫109.400,48
+3,34%+₫3.541,98
HK$32,74
+3,34%
₫104.655,56₫110.803,91
01511
UISEE TECH01511
HK$64,00₫213.855,56
-10,23%-₫24.392,90
HK$64,00
-10,23%
₫211.850,67₫245.599,75
06818
CEB BANK06818
HK$2,90₫9.690,33
+0,69%+₫66,82
HK$2,90
+0,69%
₫9.590,08₫9.857,40
00585
IMAGI INT'L00585
HK$7,52₫25.128,02
-6,11%-₫1.637,33
HK$7,52
-6,11%
₫24.660,22₫27.333,41
01359
CHINA CINDA01359
HK$0,98₫3.274,66
+1,03%+₫33,41
HK$0,98
+1,03%
₫3.207,83₫3.274,66
00696
TRAVELSKY TECH00696
HK$8,14₫27.199,75
-0,73%-₫200,48
HK$8,14
-0,73%
₫26.932,43₫27.500,48
01866
CHINA XLX FERT01866
HK$8,64₫28.870,50
-1,36%-₫400,97
HK$8,64
-1,36%
₫28.269,03₫29.271,48
06810
SUNMI TECH-W06810
HK$62,40₫208.509,17
+5,05%+₫10.024,47
HK$62,40
+5,05%
₫197.816,40₫208.509,17