Giá XAUUSD mới nhất

-1,66%$4.138,99
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
ESAB
ESAB
Đã đóng
ESAB Corporation
106,38₫2.794.283,46
+7,12%
106,38+7,12%
₫2.731.242,66₫2.794.283,46
WIX
WIX
Đã đóng
WIX.com Ltd.
42,49₫1.116.084,83
+1,02%
42,49+1,02%
₫1.075.896,32₫1.116.084,83
ABVX
ABVX
Đã đóng
Abivax SA American Depositary Shares
99,01₫2.600.695,67
-1,05%
99,01-1,05%
₫2.588.350,18₫2.620.395,92
WTS
WTS
Đã đóng
Watts Water Technologies, Inc. Class A
343,99₫9.035.585,33
+2,27%
343,99+2,27%
₫9.000.124,88₫9.108.607,59
RBA
RBA
Đã đóng
RB Global, Inc.
110,60₫2.905.130,20
+3,04%
110,60+3,04%
₫2.853.909,55₫2.905.130,20
VFC
VFC
Đã đóng
V.F. Corporation
17,33₫455.207,11
+3,83%
17,33+3,83%
₫448.115,02₫456.520,46
CACI
CACI
Đã đóng
CACI INTERNATIONAL CLA
467,02₫12.267.214,34
-5,70%
467,02-5,70%
₫12.250.140,79₫12.435.060,47
ELAN
ELAN
Đã đóng
Elanco Animal Health Incorporated
24,22₫636.186,74
+3,50%
24,22+3,50%
₫627.255,96₫640.126,79
RRX
RRX
Đã đóng
Regal Rexnord Corporation
226,77₫5.956.567,59
+2,36%
226,77+2,36%
₫5.953.152,88₫6.086.851,91
SKM
SKM
Đã đóng
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
36,21₫951.128,07
+0,38%
36,21+0,38%
₫917.506,31₫951.128,07
STEP
STEP
Đã đóng
StepStone Group Inc. Class A
45,19₫1.187.005,73
-1,46%
45,19-1,46%
₫1.161.001,40₫1.187.005,73
ARE
ARE
Đã đóng
Alexandria Real Estate Equities, Inc.
51,02₫1.340.142,34
+3,67%
51,02+3,67%
₫1.321.755,44₫1.352.225,16
PFGC
PFGC
Đã đóng
Performance Food Group Company
103,62₫2.721.786,54
+0,22%
103,62+0,22%
₫2.710.754,40₫2.759.873,69
CMC
CMC
Đã đóng
Commercial Metals Company
72,33₫1.899.892,11
-1,21%
72,33-1,21%
₫1.899.892,11₫1.929.311,15
ONON
ONON
Đã đóng
On Holding AG
38,87₫1.020.998,29
+3,02%
38,87+3,02%
₫1.010.228,82₫1.025.463,68
AEHR
AEHR
Đã đóng
Aehr Test Systems
115,18₫3.025.433,06
+2,42%
115,18+2,42%
₫2.944.268,03₫3.079.805,75
NNE
NNE
Đã đóng
Nano Nuclear Energy Inc.
28,23₫741.517,41
+11,53%
28,23+11,53%
₫693.448,80₫741.517,41
PRIM
PRIM
Đã đóng
Primoris Services Corporation
101,45₫2.664.787,15
-0,21%
101,45-0,21%
₫2.645.349,57₫2.683.174,05
APG
APG
Đã đóng
APi Group Corporation
42,52₫1.116.872,84
+1,69%
42,52+1,69%
₫1.110.306,09₫1.117.923,52
PHYS
PHYS
Đã đóng
Sprott Physical Gold Trust
31,82₫835.815,94
-0,37%
31,82-0,37%
₫833.189,24₫842.382,69