Giá XAUUSD mới nhất

+0,49%$4.352,53
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
MTB
MTBM&T Bank Corp.
227,77₫5.960.285,36
-0,26%
227,77-0,26%
₫5.949.033,12₫6.013.929,76
UHS
UHSUniversal Health Services, Inc. Class B
145,46₫3.806.397,28
-1,00%
145,46-1,00%
₫3.803.780,48₫3.862.920,16
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,83₫2.324.503,44
-0,57%
88,83-0,57%
₫2.324.503,44₫2.340.204,24
DTE
DTEDTE Energy Company
148,34₫3.881.761,12
-0,34%
148,34-0,34%
₫3.876.789,20₫3.919.443,04
GNRC
GNRCGENERAC HOLDINGS INC
273,75₫7.163.490,00
+3,06%
273,75+3,06%
₫6.950.482,48₫7.163.490,00
MAS
MASMasco Corporation
75,48₫1.975.160,64
+0,89%
75,48+0,89%
₫1.952.656,16₫1.978.562,48
HLIT
HLITHarmonic Inc
15,08₫394.613,44
+1,96%
15,08+1,96%
₫384.669,60₫396.706,88
CHKP
CHKPCheck Point Software Technologies Ltd
120,93₫3.164.496,24
-0,92%
120,93-0,92%
₫3.164.496,24₫3.211.075,28
GKOS
GKOSGlaukos Corporation
129,40₫3.386.139,20
+1,46%
129,40+1,46%
₫3.331.971,44₫3.432.194,88
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,88₫180.035,84
+2,22%
6,88+2,22%
₫176.110,64₫185.269,44
HYLN
HYLNHyliion Holdings Corp.
7,58₫198.353,44
+2,22%
7,58+2,22%
₫188.671,28₫203.063,68
LPTH
LPTHLightpath Technologies Inc
15,05₫393.828,40
+5,09%
15,05+5,09%
₫374.725,76₫399.062,00
AVB
AVBAvalonBay Communities, Inc.
182,67₫4.780.108,56
-1,17%
182,67-1,17%
₫4.780.108,56₫4.870.126,48
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
90,79₫2.375.792,72
+1,26%
90,79+1,26%
₫2.311.419,44₫2.375.792,72
SIDU
SIDUSidus Space, Inc. Class A Common Stock
3,38₫88.447,84
+4,48%
3,38+4,48%
₫84.522,64₫88.971,20
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,29₫164.596,72
+2,35%
6,29+2,35%
₫160.933,20₫166.428,48
PCOR
PCORProcore Technologies, Inc.
41,04₫1.073.934,72
-1,85%
41,04-1,85%
₫1.073.934,72₫1.104.812,96
QRVO
QRVOQorvo, Inc.
97,22₫2.544.052,96
+0,72%
97,22+0,72%
₫2.525.735,36₫2.577.809,68
FRT
FRTFederal Realty Investment Trust
122,76₫3.212.383,68
-0,53%
122,76-0,53%
₫3.212.383,68₫3.268.644,88
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
61,39₫1.606.453,52
-1,17%
61,39-1,17%
₫1.606.453,52₫1.638.901,84