Último preço XAUUSD

+0,56%$4 281,96
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
APTV
APTV
Fechada
Aptiv PLC
62,78€54,07
-4,18%
62,78-4,18%
€54,07€59,45
TRV
TRV
Fechada
The Travelers Companies Inc
306,20€263,70
-0,41%
306,20-0,41%
€260,61€267,49
WPM
WPM
Fechada
Wheaton Precious Metals Corp
125,89€108,43
-1,89%
125,89-1,89%
€99,64€114,14
BABA
BABAAlibaba
108,36€93,33
+0,58%
108,36+0,58%
€92,54€95,70
CDNS
CDNS
Fechada
Cadence Design Systems Inc
389,09€335,12
+0,35%
389,09+0,35%
€329,58€345,20
UNP
UNP
Fechada
Union Pacific Corp
257,11€221,45
-3,78%
257,11-3,78%
€220,69€235,04
CRWV
CRWV
Fechada
CoreWeave, Inc.
114,93€98,99
-1,71%
114,93-1,71%
€86,37€103,60
KO
KOCoca-Cola
79,92€68,84
-0,07%
79,92-0,07%
€68,34€69,76
SPOT
SPOTSpotify
456,00€393,00
+0,10%
456,00+0,10%
€391,68€410,37
CCJ
CCJ
Fechada
Cameco Corporation
105,54€90,90
-2,04%
105,54-2,04%
€86,04€93,77
ULTA
ULTAUlta Beauty Inc
450,68€388,17
+0,15%
450,68+0,15%
€386,69€408,31
SBUX
SBUXStarbucks
99,84€85,99
-0,01%
99,84-0,01%
€85,46€87,86
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,23€4,50
-3,14%
5,23-3,14%
€4,50€4,98
COST
COST
Fechada
Costco Wholesale Corp
964,51€830,73
-2,19%
964,51-2,19%
€826,96€851,83
GEV
GEV
Fechada
GE Vernova Inc.
1 046,83€901,63
+6,78%
1 046,83+6,78%
€794,35€906,91
COP
COPConocoPhillips
110,50€95,20
+0,20%
110,50+0,20%
€94,82€96,00
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
459,86€396,08
-2,58%
459,86-2,58%
€395,47€410,44
LOW
LOW
Fechada
Lowe's Cos Inc
216,86€186,78
-3,01%
216,86-3,01%
€186,78€195,05
SNOW
SNOWSnowflake
235,00€202,00
+0,38%
235,00+0,38%
€201,20€207,19
CRM
CRMSalesforce
156,25€134,58
+0,41%
156,25+0,41%
€133,51€139,38