Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TRV
TRV
Fechada
The Travelers Companies, Inc.
304,52€263,26
+0,19%+€0,50
304,52
+0,19%
€257,93€264,56
SLB
SLB
Fechada
SLB Limited
56,17€48,56
+0,32%+€0,16
56,17
+0,32%
€48,56€49,05
TFC
TFC
Fechada
Truist Financial Corporation
51,65€44,65
+1,94%+€0,86
51,65
+1,94%
€44,31€44,67
WDAY
WDAY
Fechada
Workday, Inc. Class A Common Stock
130,85€113,12
+0,26%+€0,30
130,85
+0,26%
€109,67€113,12
FLEX
FLEX
Fechada
Flex Ltd. Ordinary Shares
149,69€129,41
-1,58%-€2,08
149,69
-1,58%
€129,08€131,61
FTNT
FTNT
Fechada
Fortinet, Inc.
146,26€126,44
+0,84%+€1,06
146,26
+0,84%
€124,90€126,44
GLDM
GLDM
Fechada
SPDR Gold MiniShares
83,31€72,02
+0,07%+€0,06
83,31
+0,07%
€71,55€72,30
HCA
HCA
Fechada
HCA Healthcare, Inc.
387,22€334,75
+2,30%+€7,53
387,22
+2,30%
€328,87€336,33
AMKR
AMKR
Fechada
Amkor Technology Inc
82,79€71,57
+8,70%+€5,73
82,79
+8,70%
€67,18€71,61
NU
NU
Fechada
Nu Holdings Ltd.
12,18€10,53
+0,99%+€0,10
12,18
+0,99%
€10,43€10,61
DXYZ
DXYZ
Fechada
Destiny Tech100 Inc.
28,76€24,86
-25,28%-€8,42
28,76
-25,28%
€24,86€32,12
F
F
Fechada
Ford Motor Company
14,83€12,82
+0,81%+€0,10
14,83
+0,81%
€12,67€12,91
TMUS
TMUS
Fechada
T-Mobile US, Inc.
189,19€163,55
+1,83%+€2,95
189,19
+1,83%
€160,87€163,79
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,52€15,15
+1,88%+€0,29
17,52
+1,88%
€14,98€15,18
SPCE
SPCE
Fechada
Virgin Galactic Holdings, Inc.
3,90€3,40
-33,01%-€1,67
3,90
-33,01%
€3,22€3,79
LNG
LNG
Fechada
Cheniere Energy Inc
241,23€208,54
+0,51%+€1,06
241,23
+0,51%
€204,53€210,79
FLY
FLY
Fechada
Firefly Aerospace Inc. Common Stock
31,87€27,55
-19,02%-€6,48
31,87
-19,02%
€27,27€30,09
MDT
MDT
Fechada
Medtronic plc
80,18€69,32
-0,14%-€0,10
80,18
-0,14%
€68,74€69,45
MCHP
MCHP
Fechada
Microchip Technology Inc
95,21€82,31
+2,47%+€2,00
95,21
+2,47%
€80,50€82,61
UAL
UAL
Fechada
United Airlines Holdings, Inc. Common Stock
115,54€99,88
+2,57%+€2,50
115,54
+2,57%
€97,00€100,07