Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SGI
SGI
Fechada
Somnigroup International Inc.
72,23€62,44
-0,12%-€0,08
72,23
-0,12%
€62,00€63,16
MUSA
MUSA
Fechada
MURPHY USA INC.
622,69€538,32
+0,09%+€0,54
622,69
+0,09%
€532,33€538,32
THC
THC
Fechada
Tenet Healthcare Corporation New
174,68€151,01
+0,85%+€1,28
174,68
+0,85%
€149,89€153,53
RACE
RACE
Fechada
Ferrari N.V.
354,83€306,75
-2,98%-€9,40
354,83
-2,98%
€306,10€307,56
EME
EME
Fechada
EMCOR Group, Inc.
822,04€710,65
+1,34%+€9,43
822,04
+1,34%
€707,96€715,37
JKHY
JKHY
Fechada
Henry (Jack) & Associates
128,19€110,82
+1,80%+€1,96
128,19
+1,80%
€109,28€111,07
SEDG
SEDG
Fechada
SolarEdge Technologies, Inc.
60,78€52,54
+4,05%+€2,05
60,78
+4,05%
€50,60€52,69
ERIC
ERIC
Fechada
Ericsson American Depositary Shares
12,26€10,60
+1,07%+€0,11
12,26
+1,07%
€10,50€10,69
APTV
APTV
Fechada
Aptiv PLC
68,04€58,82
+0,12%+€0,08
68,04
+0,12%
€58,58€59,60
DKS
DKS
Fechada
Dick's Sporting Goods, Inc.
220,65€190,75
-1,49%-€2,89
220,65
-1,49%
€188,71€191,74
SCCO
SCCO
Fechada
Southern Copper Corporation
189,75€164,04
+4,16%+€6,56
189,75
+4,16%
€161,76€164,10
XYL
XYL
Fechada
Xylem Inc
110,05€95,14
+0,99%+€0,93
110,05
+0,99%
€94,24€95,14
AMRZ
AMRZ
Fechada
Amrize Ltd
53,13€45,93
+1,47%+€0,67
53,13
+1,47%
€44,96€46,00
SN
SN
Fechada
SharkNinja, Inc.
133,79€115,66
-1,32%-€1,60
133,79
-1,32%
€115,19€117,00
IQV
IQV
Fechada
IQVIA Holdings Inc.
181,41€156,83
+0,18%+€0,29
181,41
+0,18%
€154,63€156,83
ED
ED
Fechada
Consolidated Edison, Inc.
107,71€93,12
+0,81%+€0,75
107,71
+0,81%
€92,55€93,41
NVT
NVT
Fechada
nVent Electric plc Ordinary Shares
165,94€143,46
+0,83%+€1,18
165,94
+0,83%
€143,46€146,14
BAP
BAP
Fechada
Credicorp LTD
369,93€319,80
+0,51%+€1,63
369,93
+0,51%
€319,44€322,24
SIDU
SIDU
Fechada
Sidus Space, Inc. Class A Common Stock
3,76€3,25
-14,23%-€0,54
3,76
-14,23%
€3,17€3,45
MSI
MSI
Fechada
Motorola Solutions, Inc. New
412,25€356,39
+0,45%+€1,61
412,25
+0,45%
€354,67€357,20