Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HCC
HCC
Fechada
Warrior Met Coal, Inc.
81,20€71,30
-4,35%-€3,20
81,20
-4,35%
€70,83€74,92
SBLK
SBLK
Fechada
Star Bulk Carriers Corp.
24,40€21,40
-3,70%-€0,83
24,40
-3,70%
€20,96€21,98
SAM
SAM
Fechada
Boston Beer Company
191,94€168,48
+6,52%+€10,32
191,94
+6,52%
€160,66€168,69
VOD
VOD
Fechada
Vodafone Group PLC
13,90€12,20
+0,28%+€0,04
13,90
+0,28%
€12,10€12,24
XE
XE
Fechada
X-Energy, Inc. Class A
18,84€16,54
+1,83%+€0,30
18,84
+1,83%
€16,20€16,63
BRZE
BRZE
Fechada
Braze, Inc. Class A
20,98€18,42
+7,15%+€1,20
20,98
+7,15%
€17,75€18,42
MTN
MTN
Fechada
Vail Resorts, Inc.
138,01€121,15
+3,50%+€4,11
138,01
+3,50%
€118,36€122,11
LPX
LPX
Fechada
Louisiana-Pacific Corp.
82,42€72,35
+1,00%+€0,72
82,42
+1,00%
€71,32€72,35
ECVT
ECVT
Fechada
Ecovyst Inc.
12,18€10,69
+0,32%+€0,04
12,18
+0,32%
€10,43€10,69
NVST
NVST
Fechada
Envista Holdings Corporation Common stock, $0.01 par value per share
26,96€23,67
+1,20%+€0,28
26,96
+1,20%
€23,36€23,67
LINE
LINE
Fechada
Lineage, Inc.
44,02€38,64
+3,33%+€1,25
44,02
+3,33%
€38,03€38,64
WAY
WAY
Fechada
Waystar Holding Corp.
19,86€17,43
+4,69%+€0,78
19,86
+4,69%
€17,18€17,50
SHLS
SHLS
Fechada
Shoals Technologies Group, Inc. Class A
9,00€8,00
-8,72%-€0,75
9,00
-8,72%
€8,00€8,30
OTEX
OTEX
Fechada
Open Text Corp
22,08€19,38
+3,32%+€0,62
22,08
+3,32%
€19,04€19,38
NEU
NEU
Fechada
NewMarket Corporation
790,69€694,07
-1,44%-€10,20
790,69
-1,44%
€686,00€695,93
BFAM
BFAM
Fechada
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
70,16€61,59
+4,84%+€2,84
70,16
+4,84%
€59,17€61,59
AMBQ
AMBQ
Fechada
Ambiq Micro, Inc.
80,24€70,43
-3,75%-€2,75
80,24
-3,75%
€70,02€71,94
ESLT
ESLT
Fechada
Elbit Systems Ltd
716,60€629,00
-2,09%-€13,40
716,60
-2,09%
€625,03€641,19
DAMD
DAMD
Fechada
Defiance Daily Target 2X Short AMD ETF
1,78€1,56
+3,47%+€0,05
1,78
+3,47%
€1,56€1,61
CNR
CNR
Fechada
Core Natural Resources, Inc.
81,72€71,73
-0,53%-€0,39
81,72
-0,53%
€70,88€73,14