Último preço US500

+1,33%$7 438,00
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LNTH
LNTHLantheus Holdings, Inc
109,25€95,94
-0,37%-€0,36
109,25
-0,37%
€93,77€95,94
CPRI
CPRICapri Holdings Limited
18,93€16,62
-2,22%-€0,38
18,93
-2,22%
€16,38€16,83
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
13,13€11,53
+3,22%+€0,36
13,13
+3,22%
€11,14€11,55
SAIL
SAILSailPoint, Inc.
13,56€11,91
+3,15%+€0,37
13,56
+3,15%
€11,90€12,20
XENE
XENEXenon Pharmaceuticals Inc
60,07€52,75
+0,55%+€0,29
60,07
+0,55%
€51,68€52,75
SM
SMSM Energy Company
26,07€22,89
-1,02%-€0,24
26,07
-1,02%
€22,87€23,30
SHLS
SHLSShoals Technologies Group, Inc. Class A
9,29€8,16
+3,22%+€0,25
9,29
+3,22%
€7,68€8,16
LBRT
LBRTLiberty Energy Inc.
26,32€23,11
-1,97%-€0,47
26,32
-1,97%
€23,11€23,47
CMPS
CMPSCOMPASS Pathways Plc American Depository Shares
14,88€13,07
+0,33%+€0,04
14,88
+0,33%
€12,70€13,45
EPAM
EPAMEPAM SYSTEMS, INC.
79,95€70,21
-0,96%-€0,68
79,95
-0,96%
€70,21€71,51
IMO
IMOImperial Oil Limited
113,24€99,45
-0,15%-€0,16
113,24
-0,15%
€99,25€100,34
ZSL
ZSLProShares UltraShort Silver
31,89€28,01
+2,35%+€0,65
31,89
+2,35%
€27,92€28,26
DNN
DNNDenison Mines Corp
3,10€2,70
+0,16%+€0,01
3,10
+0,16%
€2,65€2,70
MIDD
MIDDMiddleby Corp
172,41€151,41
-0,55%-€0,84
172,41
-0,55%
€149,60€151,81
CNK
CNKCinemark Holdings, Inc.
32,37€28,43
-3,19%-€0,94
32,37
-3,19%
€28,14€28,51
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,37€24,91
-0,28%-€0,07
28,37
-0,28%
€24,91€24,96
KIM
KIMKimco Realty Corp.
25,77€22,63
-0,38%-€0,10
25,77
-0,38%
€22,50€22,71
TS
TSTenaris S. A.
56,03€49,21
0,00%+€0,01
56,03
0,00%
€49,21€49,66
AMG
AMGAffiliated Managers Group
339,26€297,94
-0,68%-€2,06
339,26
-0,68%
€294,00€300,38
SNA
SNASnap-on Incorporated
396,52€348,22
-0,08%-€0,31
396,52
-0,08%
€347,23€349,13