Último preço US500

+0,57%$7 482,14
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KMX
KMXCarMax Inc.
52,37€45,88
-1,44%-€0,67
52,37
-1,44%
€45,79€47,18
MOG.A
MOG.AMoog Inc.
427,17€374,20
+0,42%+€1,60
427,17
+0,42%
€369,49€375,12
HII
HIIHuntington Ingalls Industries, Inc.
277,83€243,38
+0,16%+€0,39
277,83
+0,16%
€242,98€245,24
BRKR
BRKRBruker Corporation
59,18€51,84
-0,82%-€0,40
59,18
-0,82%
€51,47€52,28
MGA
MGAMagna International
65,72€57,57
+1,41%+€0,81
65,72
+1,41%
€55,84€57,70
AXSM
AXSMAxsome Therapeutics, Inc
244,88€214,51
+1,48%+€3,14
244,88
+1,48%
€207,85€214,59
WPC
WPCW.P. Carey Inc. (REIT)
72,16€63,21
-1,74%-€1,12
72,16
-1,74%
€62,74€64,33
HTHT
HTHTH World Group Limited American Depositary Shares
41,99€36,78
-2,95%-€1,12
41,99
-2,95%
€36,78€37,90
BRO
BROBrown & Brown, Inc.
62,98€55,17
-1,51%-€0,85
62,98
-1,51%
€54,96€56,02
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
120,70€105,70
-0,14%-€0,15
120,70
-0,14%
€105,49€106,40
PHM
PHMPultegroup, Inc.
137,97€120,86
+0,03%+€0,04
137,97
+0,03%
€120,13€120,86
URBN
URBNUrban Outfitters Inc
70,08€61,39
-1,93%-€1,21
70,08
-1,93%
€61,10€62,60
FRVO
FRVOFervo Energy Company Class A
30,08€26,35
-5,55%-€1,55
30,08
-5,55%
€26,34€28,29
CMPS
CMPSCOMPASS Pathways Plc American Depository Shares
14,83€12,99
-1,46%-€0,19
14,83
-1,46%
€12,99€13,42
MDA
MDAMDA Space Ltd.
41,15€36,05
+8,06%+€2,69
41,15
+8,06%
€32,56€36,06
BR
BRBroadridge Financial Solutions Inc
134,38€117,72
-0,81%-€0,97
134,38
-0,81%
€117,72€118,92
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
26,40€23,10
-2,22%-€0,50
26,40
-2,22%
€23,09€24,00
PRMB
PRMBPrimo Brands Corporation
24,29€21,28
-1,83%-€0,40
24,29
-1,83%
€21,28€21,71
TDC
TDCTERADATA CORPORATION
34,05€29,83
-0,75%-€0,23
34,05
-0,75%
€29,62€30,24
CRML
CRMLCritical Metals Corp. Ordinary Shares
10,22€8,95
-0,24%-€0,03
10,22
-0,24%
€8,82€9,04