Último preço US500

+1,34%$7 439,21
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SEZL
SEZL
Fechada
Sezzle Inc.
170,59€149,81
+0,18%+€0,27
170,59
+0,18%
€146,38€152,41
GLPI
GLPI
Fechada
Gaming and Leisure Properties, Inc.
45,93€40,34
+0,13%+€0,05
45,93
+0,13%
€39,89€40,34
TGTX
TGTX
Fechada
TG Therapeutics, Inc.
55,76€48,97
-0,12%-€0,06
55,76
-0,12%
€48,53€48,99
STWD
STWD
Fechada
STARWOOD PROPERTY TRUST, INC.
16,96€14,89
+0,98%+€0,15
16,96
+0,98%
€14,73€14,89
UMBF
UMBF
Fechada
UMB Financial Corp
142,03€124,73
-1,91%-€2,44
142,03
-1,91%
€123,82€126,36
WING
WING
Fechada
Wingstop Inc
165,58€145,41
-0,71%-€1,10
165,58
-0,71%
€141,36€145,98
LBRDK
LBRDK
Fechada
Liberty Broadband Corporation Class C
34,25€30,08
+9,28%+€2,56
34,25
+9,28%
€29,96€31,68
SYM
SYM
Fechada
Symbotic Inc. Class A
42,23€37,09
+2,47%+€0,90
42,23
+2,47%
€36,12€37,09
TTAN
TTAN
Fechada
ServiceTitan, Inc. Class A
70,22€61,67
+1,62%+€0,98
70,22
+1,62%
€60,35€61,99
SEDG
SEDG
Fechada
SolarEdge Technologies, Inc.
55,43€48,68
+7,15%+€3,20
55,43
+7,15%
€45,33€48,88
HUN
HUN
Fechada
Huntsman Corporation
10,96€9,63
-4,02%-€0,40
10,96
-4,02%
€9,49€9,94
WPC
WPC
Fechada
W.P. Carey Inc. (REIT)
73,44€64,50
-0,57%-€0,38
73,44
-0,57%
€64,05€64,50
VNOM
VNOM
Fechada
Viper Energy, Inc. Class A
42,41€37,24
-0,35%-€0,13
42,41
-0,35%
€37,12€37,42
DTE
DTE
Fechada
DTE Energy Company
154,09€135,32
-0,28%-€0,39
154,09
-0,28%
€135,00€135,79
EFX
EFX
Fechada
Equifax, Incorporated
158,68€139,35
+0,17%+€0,25
158,68
+0,17%
€138,76€139,51
AEHR
AEHRAehr Test Systems
94,72$94,77
+3,39%
+0,05%
AH
94,72
+3,39%
€78,57€83,42
UHS
UHS
Fechada
Universal Health Services, Inc. Class B
146,89€129,00
+0,83%+€1,07
146,89
+0,83%
€127,17€129,21
ARWR
ARWR
Fechada
Arrowhead Research Corporation
80,56€70,75
+1,92%+€1,33
80,56
+1,92%
€68,89€70,75
EQNR
EQNR
Fechada
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
31,14€27,35
+0,32%+€0,10
31,14
+0,32%
€27,35€27,57
FTV
FTV
Fechada
Fortive Corporation
60,67€53,28
-1,26%-€0,68
60,67
-1,26%
€52,92€53,69