Último preço US500

+1,34%$7 439,00
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ACGL
ACGLArch Capital Group Ltd
97,37€85,51
-0,15%-€0,14
97,37
-0,15%
€85,31€86,25
BNS
BNSBank of Nova Scotia
86,69€76,13
+0,63%+€0,48
86,69
+0,63%
€75,46€76,13
HUBB
HUBBHubbell Incorporated
520,72€457,30
+0,77%+€3,50
520,72
+0,77%
€453,44€460,55
PFGC
PFGCPerformance Food Group Company
111,50€97,90
+1,06%+€1,04
111,50
+1,06%
€95,21€97,90
GRMN
GRMNGarmin Ltd
234,38€205,83
+0,85%+€1,75
234,38
+0,85%
€202,68€207,72
MAIR
MAIRMadison Air Solutions Corporation
37,52€32,95
-0,39%-€0,13
37,52
-0,39%
€32,60€33,45
WAB
WABWabtec Inc.
267,70€235,10
-0,64%-€1,53
267,70
-0,64%
€234,37€238,88
WHR
WHRWhirlpool Corp.
37,76€33,16
-3,10%-€1,06
37,76
-3,10%
€32,74€34,67
CTRE
CTRECareTrust REIT, Inc
39,64€34,81
-2,91%-€1,05
39,64
-2,91%
€34,72€35,86
AVTR
AVTRAvantor, Inc.
9,85€8,65
-4,04%-€0,37
9,85
-4,04%
€8,65€9,02
UMAC
UMACUnusual Machines, Inc.
19,30€16,90
+0,46%+€0,08
19,30
+0,46%
€16,33€16,90
BBAI
BBAIBigBear.ai Holdings, Inc.
3,59€3,15
+3,16%+€0,10
3,59
+3,16%
€3,02€3,18
SYF
SYFSYNCHRONY FINANCIAL
78,54€68,97
-0,10%-€0,07
78,54
-0,10%
€68,74€69,27
HEI
HEIHEICO Corporation
347,83€305,46
+0,76%+€2,33
347,83
+0,76%
€298,40€308,56
GEN
GENGen Digital Inc.
24,83€21,81
+1,55%+€0,33
24,83
+1,55%
€21,33€22,17
RMD
RMDResMed Inc.
198,83€174,61
-0,73%-€1,29
198,83
-0,73%
€174,61€177,12
SYM
SYMSymbotic Inc. Class A
42,21€37,07
+2,42%+€1,00
42,21
+2,42%
€35,77€37,07
ATO
ATOAtmos Energy Corporation
174,19€152,97
-0,41%-€0,63
174,19
-0,41%
€152,75€153,90
TXNM
TXNMTXNM Energy, Inc.
56,90€50,00
-0,31%-€0,16
56,90
-0,31%
€49,80€50,13
AAP
AAPADVANCE AUTO PARTS INC
61,92€54,38
-0,41%-€0,23
61,92
-0,41%
€53,72€55,10