Último preço US500

+0,04%$7 442,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FND
FND
Fechada
Floor & Decor Holdings, Inc.
58,53€51,40
-1,69%-€0,89
58,53
-1,69%
€51,08€51,86
SF
SF
Fechada
Stifel Financial Corp.
68,04€59,75
-1,73%-€1,10
68,04
-1,73%
€60,00€61,30
ATI
ATI
Fechada
ATI Inc.
197,47€173,42
+0,07%+€0,12
197,47
+0,07%
€171,32€174,04
PRMB
PRMB
Fechada
Primo Brands Corporation
24,75€21,74
-0,80%-€0,20
24,75
-0,80%
€21,58€21,86
ICLR
ICLR
Fechada
Icon Plc
172,99€151,92
+1,70%+€2,50
172,99
+1,70%
€148,05€151,92
U
U
Fechada
Unity Software Inc.
28,31€24,86
+0,39%+€0,10
28,31
+0,39%
€24,80€25,46
GTLS
GTLSChart Industries, Inc.
208,88$208,88
+0,15%
0,00%
AH
208,88
+0,15%
€183,43€183,51
SNY
SNY
Fechada
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
43,42€38,13
+1,04%+€0,40
43,42
+1,04%
€37,74€38,13
CF
CF
Fechada
CF Industries Holding, Inc.
105,40€92,60
-0,30%-€0,28
105,40
-0,30%
€91,92€93,40
ONON
ONON
Fechada
On Holding AG
35,43€31,11
-4,37%-€1,42
35,43
-4,37%
€31,11€32,48
MTB
MTB
Fechada
M&T Bank Corp.
239,19€210,06
+0,83%+€1,73
239,19
+0,83%
€207,98€210,06
MET
MET
Fechada
MetLife, Inc.
85,96€75,49
+0,04%+€0,04
85,96
+0,04%
€75,22€75,81
SONY
SONY
Fechada
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,44€17,95
+3,86%+€0,67
20,44
+3,86%
€17,85€17,95
TAP
TAP
Fechada
Molson Coors Beverage Company Class B
39,77€34,93
-4,07%-€1,48
39,77
-4,07%
€34,86€35,54
DINO
DINO
Fechada
HF Sinclair Corporation
70,78€62,16
+3,66%+€2,20
70,78
+3,66%
€62,16€63,18
NTAP
NTAP
Fechada
NetApp, Inc
155,07€136,18
+1,87%+€2,50
155,07
+1,87%
€134,00€136,49
FNV
FNV
Fechada
Franco-Nevada Corporation
207,11€181,88
-3,77%-€7,14
207,11
-3,77%
€181,63€186,28
FE
FE
Fechada
FirstEnergy Corp.
48,04€42,19
-0,85%-€0,37
48,04
-0,85%
€42,14€42,43
TDY
TDY
Fechada
Teledyne Technologies Incorporated
641,07€562,99
+2,77%+€15,18
641,07
+2,77%
€554,59€563,50
FRVO
FRVO
Fechada
Fervo Energy Company Class A
31,85€27,97
-1,96%-€0,56
31,85
-1,96%
€27,81€28,73