Último preço US500

+0,03%$7 442,10
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MSI
MSI
Fechada
Motorola Solutions, Inc. New
412,29€362,07
+2,41%+€8,53
412,29
+2,41%
€357,84€364,78
PPL
PPL
Fechada
PPL Corporation
36,75€32,27
-0,71%-€0,24
36,75
-0,71%
€32,27€32,63
CCI
CCI
Fechada
Crown Castle Inc.
78,61€69,04
-4,72%-€3,40
78,61
-4,72%
€68,68€71,91
EQIX
EQIX
Fechada
Equinix, Inc. Common Stock REIT
1 085,86€953,60
-0,52%-€4,99
1 085,86
-0,52%
€945,29€966,60
AON
AON
Fechada
Aon plc Class A
327,54€287,65
-0,20%-€0,59
327,54
-0,20%
€284,37€289,65
CNQ
CNQ
Fechada
Canadian Natural Resources Limited
39,32€34,53
-0,43%-€0,15
39,32
-0,43%
€34,53€34,88
ALGM
ALGM
Fechada
Allegro MicroSystems, Inc.
66,41€58,32
+14,73%+€7,49
66,41
+14,73%
€53,00€58,56
UMC
UMCUnited Microelectronic Corp.
26,85$26,84
+5,00%
-0,03%
AH
26,85
+5,00%
€22,43€23,58
REGN
REGN
Fechada
Regeneron Pharmaceuticals Inc
632,07€555,08
-0,19%-€1,07
632,07
-0,19%
€550,74€557,10
NTRA
NTRA
Fechada
Natera, Inc.
272,65€239,44
+4,35%+€9,99
272,65
+4,35%
€233,24€240,44
HCA
HCA
Fechada
HCA Healthcare, Inc.
392,25€344,47
+0,15%+€0,54
392,25
+0,15%
€342,34€345,59
ICE
ICE
Fechada
Intercontinental Exchange Inc.
122,93€107,96
-0,74%-€0,81
122,93
-0,74%
€107,43€108,77
VSH
VSHVishay Intertechnology, Inc.
56,24$52,70
-0,15%
-6,29%
AH
56,24
-0,15%
€45,55€49,42
AZN
AZNAstraZeneca PLC
191,13$190,95
+1,50%
-0,09%
AH
191,13
+1,50%
€165,79€167,85
TTD
TTDThe Trade Desk, Inc.
18,65$18,64
+1,91%
-0,02%
AH
18,65
+1,91%
€16,27€16,87
FANG
FANG
Fechada
Diamondback Energy, Inc.
180,49€158,51
+0,41%+€0,66
180,49
+0,41%
€158,51€160,00
FITB
FITB
Fechada
Fifth Third Bancorp
56,79€49,87
+0,81%+€0,40
56,79
+0,81%
€49,46€49,87
AGNC
AGNC
Fechada
AGNC Investment Corp.
11,00€10,00
+0,82%+€0,08
11,00
+0,82%
€9,50€10,00
FBIN
FBIN
Fechada
Fortune Brands Innovations, Inc.
50,97€44,76
+10,94%+€4,42
50,97
+10,94%
€43,52€44,76
CLSK
CLSKCLEANSPARK INC
15,35$15,41
-5,65%
+0,39%
AH
15,35
-5,65%
€13,47€13,89