Último preço US500

+1,38%$7 441,75
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
COP
COPConocoPhillips
104,34€91,63
-1,36%-€1,26
104,34
-1,36%
€91,63€93,00
SNAP
SNAPSnap Inc.
4,42€3,88
-0,11%-€0,01
4,42
-0,11%
€3,85€3,93
SPOT
SPOTSpotify Technology S.A.
460,79€404,67
+0,13%+€0,54
460,79
+0,13%
€404,67€414,43
GWW
GWWW.W. Grainger, Inc.
1 352,19€1 187,49
+0,03%+€0,47
1 352,19
+0,03%
€1 181,04€1 197,06
NXPI
NXPINXP Semiconductors N.V.
277,49€243,69
+0,55%+€1,35
277,49
+0,55%
€240,61€244,19
PL
PLPlanet Labs PBC
31,16€27,36
+15,10%+€3,59
31,16
+15,10%
€26,11€27,36
CASY
CASYCasey's General Stores Inc
778,85€683,99
0,00%-€0,05
778,85
0,00%
€673,97€706,33
NVO
NVONovo-Nordisk A/S
48,38€42,49
+0,78%+€0,33
48,38
+0,78%
€42,04€42,56
BX
BXBlackstone Inc.
114,92€100,92
-0,37%-€0,38
114,92
-0,37%
€99,50€100,92
FIG
FIGFigma, Inc.
19,09€16,76
+2,85%+€0,47
19,09
+2,85%
€16,39€16,76
CTSH
CTSHCognizant Technology Solutions
38,73€34,01
-3,06%-€1,08
38,73
-3,06%
€34,01€35,59
IAU
IAUiShares Gold Trust
75,49€66,30
-1,40%-€0,95
75,49
-1,40%
€66,27€66,59
GIS
GISGeneral Mills, Inc.
36,52€32,07
+1,43%+€0,46
36,52
+1,43%
€31,67€32,07
OXY
OXYOccidental Petroleum Corporation
49,20€43,20
-1,54%-€0,68
49,20
-1,54%
€43,20€44,14
TGT
TGTTarget Corporation
133,86€117,56
-4,54%-€5,60
133,86
-4,54%
€117,56€121,18
AMT
AMTAmerican Tower Corporation
168,51€147,99
-3,89%-€6,00
168,51
-3,89%
€147,56€153,35
OKLO
OKLOOklo Inc.
52,75€46,33
+5,43%+€2,39
52,75
+5,43%
€45,10€46,66
F
FFord Motor Company
14,04€12,33
-0,46%-€0,06
14,04
-0,46%
€12,00€12,50
STRL
STRLSterling Infrastructure, Inc.
809,06€710,52
+0,49%+€3,53
809,06
+0,49%
€705,60€725,86
DAL
DALDelta Air Lines, Inc.
93,08€81,74
+0,57%+€0,47
93,08
+0,57%
€80,91€81,77