Último preço US500

0,00%$7 438,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
489460
BioBijou489460
6 060,00€3,44
-0,98%-€0,03
6 060,00
-0,98%
€3,44€3,60
033270
Korea United Pharm033270
17 500,00€9,94
-1,63%-€0,16
17 500,00
-1,63%
€9,91€10,10
000070
Samyang Holdings000070
55 700,00€31,64
+2,76%+€0,85
55 700,00
+2,76%
€30,56€31,70
004090
Korea Petroleum Industries004090
10 900,00€6,19
-0,09%-€0,00
10 900,00
-0,09%
€6,13€6,26
078130
Kuk Il Paper078130
3 955,00€2,24
-1,12%-€0,02
3 955,00
-1,12%
€2,18€2,27
099430
BioPlus099430
4 190,00€2,38
-3,34%-€0,08
4 190,00
-3,34%
€2,38€2,46
091700
Partron091700
5 890,00€3,34
-1,66%-€0,05
5 890,00
-1,66%
€3,31€3,43
002960
Korea Shell Oil002960
480 500,00€272,99
+1,69%+€4,54
480 500,00
+1,69%
€267,59€272,99
089860
Lotte Rental089860
28 000,00€15,90
-1,58%-€0,25
28 000,00
-1,58%
€15,79€16,16
064820
Cape064820
8 760,00€4,97
-4,15%-€0,21
8 760,00
-4,15%
€4,97€5,19
118990
Motrex118990
5 560,00€3,15
-1,94%-€0,06
5 560,00
-1,94%
€3,15€3,22
199800
ToolGen199800
39 000,00€22,15
-0,51%-€0,11
39 000,00
-0,51%
€21,30€22,52
418550
JEIO418550
4 950,00€2,81
-2,75%-€0,07
4 950,00
-2,75%
€2,76€2,89
192400
Cuckoo Holdings192400
25 700,00€14,60
+2,80%+€0,39
25 700,00
+2,80%
€14,00€14,68
094480
Galaxia Moneytree094480
5 140,00€2,92
-4,10%-€0,12
5 140,00
-4,10%
€2,92€3,04
286940
Lotte Innovate286940
17 710,00€10,06
+0,33%+€0,03
17 710,00
+0,33%
€9,88€10,19
475400
CMES475400
19 820,00€11,26
-2,84%-€0,32
19 820,00
-2,84%
€11,07€11,59
453340
Hyundai Green Food453340
16 740,00€9,51
+0,84%+€0,07
16 740,00
+0,84%
€9,39€9,54
105630
Hansae Co., Ltd.105630
8 090,00€4,59
-3,34%-€0,15
8 090,00
-3,34%
€4,59€4,75
003220
Daewon Pharmaceutical003220
7 870,00€4,47
-2,47%-€0,11
7 870,00
-2,47%
€4,47€4,58