Interesse aberto global de Futuros

+0,09%€101,16B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
COHR
COHRUSDTCoherent
237,95€207,16
-3,49%
237,95-3,49%
€37,21K
UNH
UNHUSDTUnitedHealth Group
285,36€248,43
+0,99%
285,36+0,99%
€35,56K
GD
GDUSDTGeneral Dynamics
352,94€307,27
+0,15%
352,94+0,15%
€34,48K
ASML
ASMLUSDTASML Holding NV
1 364,47€1 187,91
+1,07%
1 364,47+1,07%
€33,68K
IEFA
IEFAUSDTiShares Core MSCI EAFE
91,13€79,34
-1,77%
91,13-1,77%
€30,16K
IBM
IBMUSDTIBM
248,17€216,06
+0,36%
248,17+0,36%
€27,05K
GE
GEUSDTGeneral Electric
303,36€264,11
+0,68%
303,36+0,68%
€26,49K
PEP
PEPUSDTPepsi
158,70€138,16
-0,99%
158,70-0,99%
€23,73K
BA
BAUSDTThe Boeing Company
213,31€185,71
+1,08%
213,31+1,08%
€21,94K
LLY
LLYUSDTEli Lilly
976,32€849,98
-1,07%
976,32-1,07%
€20,98K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
98,84€86,05
-0,63%
98,84-0,63%
€18,72K
RTX
RTXUSDTRTX Corporation
204,97€178,45
-0,21%
204,97-0,21%
€17,66K
WMT
WMTUSDTWalmart Inc.
125,52€109,28
-0,36%
125,52-0,36%
€16,23K
PG
PGUSDTProcter & Gamble
151,85€132,20
+0,34%
151,85+0,34%
€13,91K
COST
COSTUSDTCostco Wholesale Corporation
1 002,90€873,12
-0,16%
1 002,90-0,16%
€12,59K
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
10,66€9,28
-3,00%
10,66-3,00%
€4,38K
DFDVX
DFDVXUSDTDFDV xStock
4,60€4,00
+6,73%
4,60+6,73%
€1,42K