Interesse aberto global de Futuros

+1,86%€91,04B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
LTC
LTCUSDT_20260619
44,58€38,54
+2,51%
44,58+2,51%
€21,48K
LTC
LTCUSDT_20260626
44,60€38,60
+2,48%
44,60+2,48%
€22,67K
BTC
BTCUSDT_20260925
65 225,7€56 387,6
+1,59%
65 225,7+1,59%
€435,93K
DOGE
DOGEUSDT_20260619
0,08790€0,07600
+1,85%
0,08790+1,85%
€27,67K
ADA
ADAUSDT_20260626
0,17300€0,15000
+0,82%
0,17300+0,82%
€41,39K
XRP
XRPUSDT_20260626
1,1566€0,9999
+1,59%
1,1566+1,59%
€575,14K
ARB
ARBUSDT_20260626
0,08460€0,07310
+0,36%
0,08460+0,36%
€11,82K
XRP
XRPUSDT_20260619
1,1557€0,9991
+1,55%
1,1557+1,55%
€284,83K
ARB
ARBUSDT_20260619
0,08470€0,07320
+0,59%
0,08470+0,59%
€11,36K
LINK
LINKUSDT_20260619
7,998€6,914
+1,20%
7,998+1,20%
€60,07K
UNI
UNIUSDT_20260619
2,560€2,210
+2,40%
2,560+2,40%
€24,63K
UNI
UNIUSDT_20260626
2,554€2,208
+2,00%
2,554+2,00%
€24,84K
AVAX
AVAXUSDT_20260626
6,732€5,820
+1,98%
6,732+1,98%
€52,65K
AVAX
AVAXUSDT_20260619
6,726€5,815
+1,94%
6,726+1,94%
€53,24K
ADA
ADAUSDT_20260619
0,17240€0,14900
+0,70%
0,17240+0,70%
€43,94K
DOGE
DOGEUSDT_20260626
0,08803€0,07610
+1,85%
0,08803+1,85%
€27,52K
ETH
ETHUSDT_20260626
1 689,14€1 460,26
+1,22%
1 689,14+1,22%
€269,06K
ETH
ETHUSDT_20260619
1 688,32€1 459,55
+1,21%
1 688,32+1,21%
€278,2K
LINK
LINKUSDT_20260626
8,008€6,923
+1,15%
8,008+1,15%
€45,86K
SOL
SOLUSDT_20260619
68,99€59,64
+2,86%
68,99+2,86%
€466,5K