Interesse aberto global de Futuros

+2,34%€90,86B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
VOLX
VOLXUSDTVolatility Index
19,137€16,764
-0,74%
19,137-0,74%
€6,56K
CEG
CEGUSDTConstellation Energy Corporation
248,5€217,7
-4,31%
248,5-4,31%
€6,46K
NFLX
NFLXUSDTNetflix
71,85€62,94
-3,06%
71,85-3,06%
€6,41K
GME
GMEUSDTGameStop Corp.
22,046€19,312
+0,09%
22,046+0,09%
€6,23K
BWXT
BWXTUSDTBWX Technologies, Inc.
194,4€170,3
+1,36%
194,4+1,36%
€6,19K
CITIC
CITICUSDTCITIC 00267.HK
1,3655€1,1962
-6,68%
1,3655-6,68%
€6,14K
ABBV
ABBVUSDTAbbVie
251,32€220,16
-1,40%
251,32-1,40%
€6,09K
COF
COFUSDTCapital One Financial Corporation
201,10€176,20
-0,89%
201,10-0,89%
€5,95K
FSLR
FSLRUSDTFirst Solar, Inc.
237,31€207,88
+2,23%
237,31+2,23%
€5,83K
SONY
SONYUSDTSony Group Corporation
20,132€17,636
-1,85%
20,132-1,85%
€5,78K
KBLAM
KBLAMUSDTKingboard Laminates 01888.HK
12,322€10,794
+0,74%
12,322+0,74%
€5,72K
CLS
CLSUSDTCelestica Inc.
366,6€321,1
+6,82%
366,6+6,82%
€5,43K
GLD
GLDUSDTSPDR Gold Shares
368,3€322,6
-0,16%
368,3-0,16%
€5,39K
RTX
RTXUSDTRTX Corporation
190,74€167,09
+1,47%
190,74+1,47%
€5,13K
CCJ
CCJUSDTCameco Corporation
102,00€89,00
-1,43%
102,00-1,43%
€4,85K
WMT
WMTUSDTWalmart Inc.
113,38€99,32
-1,19%
113,38-1,19%
€4,8K
MELI
MELIUSDTMercadoLibre, Inc.
1 694,7€1 484,6
+0,22%
1 694,7+0,22%
€4,74K
JCI
JCIUSDTJohnson Controls International plc
146,56€128,39
+4,40%
146,56+4,40%
€4,73K
PFE
PFEUSDTPfizer Inc.
24,102€21,113
-1,34%
24,102-1,34%
€4,61K
EBAY
EBAYUSDTeBay Inc.
111,69€97,84
+0,82%
111,69+0,82%
€4,31K