Interesse aberto global de Futuros

-0,82%€95,68B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
VOO
VOOUSDTVanguard S&P 500 ETF
691,5€595,6
-0,33%
691,5-0,33%
€9,92K--
AUS200
AUS200USDTAustralia 200
6 323,38€5 446,33
+0,29%
6 323,38+0,29%
€9,78K--
GER40
GER40USDTGermany 40
28 809,70€24 813,80
-0,84%
28 809,70-0,84%
€9,78K--
NXT
NXTUSDTNextpower Inc.
125,09€107,74
+0,12%
125,09+0,12%
€9,76K--
POWR
POWRUSDTPowerLedger
0,04928€0,04244
-2,01%
0,04928-2,01%
€9,67K€22,64M
CETUS
CETUSUSDTCetus Protocol
0,01941€0,01672
+1,30%
0,01941+1,30%
€9,26K€15,91M
BNT
BNTUSDTBancor
0,2794€0,2406
-1,59%
0,2794-1,59%
€9,23K€25,94M
SNT
SNTUSDTStatus
0,007479€0,006442
-0,60%
0,007479-0,60%
€9,22K€25,5M
SUPER
SUPERUSDTSuperFarm
0,0965€0,0831
-2,92%
0,0965-2,92%
€9,21K€53,45M
NMR
NMRUSDTNumeraire
8,518€7,337
-2,01%
8,518-2,01%
€9,14K€51,94M
AVAAI
AVAAIUSDTAVA
0,005358€0,004615
-2,65%
0,005358-2,65%
€9,1K€4,59M
IOST
IOSTUSDTIOST
0,000826€0,000711
0,00%
0,0008260,00%
€9,08K€24,34M
STEEM
STEEMUSDTSteem
0,04577€0,03942
+0,11%
0,04577+0,11%
€9,04K€21,67M
MAVIA
MAVIAUSDTHeroes of Mavia
0,02766€0,02382
-1,85%
0,02766-1,85%
€8,86K€2,66M
FSLR
FSLRUSDTFirst Solar, Inc.
265,46€228,64
-2,78%
265,46-2,78%
€8,82K--
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
6,016€5,182
-0,23%
6,016-0,23%
€8,79K--
ROK
ROKUSDTRockwell Automation, Inc.
468,3€403,3
+0,52%
468,3+0,52%
€8,71K--
FLR
FLRUSDTFlare Network
0,007684€0,006618
-3,48%
0,007684-3,48%
€8,68K€567,04M
HSBC
HSBCUSDTHSBC Holdings
94,11€81,06
+1,06%
94,11+1,06%
€8,56K--
CTSI
CTSIUSDTCartesi
0,02457€0,02116
+0,53%
0,02457+0,53%
€8,47K€19,67M