Último preço XAUUSD

-0,08%$4 327,37
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SENS
SENS
Fechada
Senseonich Holdings Inc.
7,24€6,24
+0,27%
7,24+0,27%
€6,04€6,58
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,811€259,089
+0,20%
300,811+0,20%
€258,337€259,500
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,44885€9,86089
+0,10%
11,44885+0,10%
€9,83239€9,87800
EURHUF
EURHUFEuro vs Hungarian Forint
349,102€300,682
+0,08%
349,102+0,08%
€298,639€301,086
FAST
FAST
Fechada
Fastenal Co.
46,02€39,64
+0,06%
46,02+0,06%
€39,37€40,46
VALE
VALE
Fechada
Vale do Rio Doce
15,96€13,75
+0,06%
15,96+0,06%
€13,00€14,03
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,57719€10,83273
+0,04%
12,57719+0,04%
€10,80118€10,85727
SNPS
SNPSSynopsys
448,10€385,90
+0,02%
448,10+0,02%
€384,33€395,06
EURDKK
EURDKKEuro vs Danish Krone
7,46718€6,43148
0,00%
7,467180,00%
€6,42876€6,43168
USDCLP
USDCLPUS Dollar vs Chile Peso
884,37€761,71
0,00%
884,370,00%
€761,00€765,74
EURHKD
Euro vs Hong Kong DollarEURHKD
9,09185€7,83081
-0,01%
9,09185-0,01%
€7,81976€7,83820
XAUJPY
XAUJPYGold vs Japanese Yen
692 449€596 406
-0,26%
692 449-0,26%
€596 059€600 538
ROST
ROSTRoss Stores
233,35€200,98
-0,49%
233,35-0,49%
€199,86€204,85
CCI
CCI
Fechada
Crown Castle Intl Corp
88,03€75,82
-0,50%
88,03-0,50%
€75,43€80,48
TJX
TJX
Fechada
TJX Companies Inc
166,02€142,99
-0,50%
166,02-0,50%
€142,40€145,11
USDCOP
USDCOPUS Dollar vs Colombia Peso
3 429,81€2 954,10
-0,52%
3 429,81-0,52%
€2 953,10€3 002,71
PPG
PPG
Fechada
PPG Industries Inc.
120,50€103,80
-0,61%
120,50-0,61%
€97,40€106,22
LIN
LIN
Fechada
Linde plc
517,33€445,58
-0,64%
517,33-0,64%
€441,61€451,85
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,84€48,09
-0,72%
55,84-0,72%
€47,81€49,31
CHTR
CHTR
Fechada
Charter Communications Inc.
141,65€122,00
-1,03%
141,65-1,03%
€117,88€125,42