Último preço XAUUSD

+0,23%$4 341,63
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SGCSGD
SGCSGDSTI 30
476,25€410,19
+1,96%
476,25+1,96%
€402,18€410,30
LYFT
LYFTLyft Inc
14,28€12,30
+0,49%
14,28+0,49%
€12,20€12,45
XPEV
XPEVXPeng
13,72€11,82
-0,93%
13,72-0,93%
€11,69€12,50
RACE
RACEFerrari NV
358,73€308,97
-1,93%
358,73-1,93%
€304,61€322,91
BHP
BHPBHP GROUP LTD-SPON ADR
92,60€79,80
+0,25%
92,60+0,25%
€78,89€80,32
FTI
FTITechnipFMC PLC
67,49€58,13
+0,98%
67,49+0,98%
€57,09€60,97
MANU
MANUManchester United PLC
22,33€19,23
-0,97%
22,33-0,97%
€19,23€20,32
GPRO
GPROGoPro Inc
0,83€0,71
+6,41%
0,83+6,41%
€0,64€0,71
PM
PMPHILIP MORRIS INTERNATIONAL
180,46€155,43
-1,94%
180,46-1,94%
€155,21€160,16
PSX
PSXPhillips 66
167,83€144,55
-2,31%
167,83-2,31%
€144,55€156,25
YUM
YUMYum! Brands Inc
155,41€133,85
-1,33%
155,41-1,33%
€131,08€137,08
GIS
GISGeneral Mills Inc
33,89€29,19
-1,39%
33,89-1,39%
€29,00€29,91
IQV
IQVIQVIA Holdings Inc
172,54€148,61
-3,31%
172,54-3,31%
€148,61€156,04
STT
STTState Street Corp
171,92€148,07
+0,56%
171,92+0,56%
€139,47€148,35
NOC
NOCNorthrop Grumman Corp
556,25€479,10
+0,95%
556,25+0,95%
€462,92€480,74
CSCO
CSCOCisco
118,62€102,17
-0,46%
118,62-0,46%
€101,88€103,66
BDX
BDXBecton Dickinson & Co
143,87€123,92
-0,83%
143,87-0,83%
€123,92€126,99
AAPL
AAPLAmerican Airlines
300,08€258,46
+0,43%
300,08+0,43%
€254,37€258,94
INSM
INSMInsmed Incorporated
97,52€83,99
+2,26%
97,52+2,26%
€81,01€85,85
DTE
DTEDTE Energy Co
148,03€127,50
-0,47%
148,03-0,47%
€125,68€128,83