Último preço XAUUSD

-0,91%$3 970,97
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CARR
CARRUSDTCarrier Global Corporation
73,6€64,5
-0,84%
73,6-0,84%
€64,3€64,5
GDX
GDXUSDTVanEck Gold Miners ETF
75,09€65,82
-0,92%
75,09-0,92%
€65,82€66,09
APD
APDUSDTAir Products and Chemicals, Inc.
293,13€256,96
-4,52%
293,13-4,52%
€249,80€260,17
SO
SOUSDTSouthern Company
96,12€84,26
-0,62%
96,12-0,62%
€84,04€84,26
NEE
NEEUSDTNextEra Energy, Inc.
87,84€77,00
-0,76%
87,84-0,76%
€76,98€77,10
MCHP
MCHPUSDTMicrochip Technology Incorporated
91,17€79,92
+3,02%
91,17+3,02%
€79,90€80,25
LMT
LMTUSDTLockheed Martin
508,63€445,87
+1,25%
508,63+1,25%
€445,00€445,87
BKNG
BKNGUSDTBooking Holdings Inc.
179,67€157,50
-1,79%
179,67-1,79%
€156,32€157,50
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
68,11€59,71
+0,80%
68,11+0,80%
€59,71€59,99
IEFA
IEFAUSDTiShares Core MSCI EAFE
98,68€86,50
+0,76%
98,68+0,76%
€86,20€86,88
MCD
MCDUSDTMcDonald's Corp
270,59€237,20
+0,99%
270,59+0,99%
€236,62€237,94
INFQ
INFQUSDTInfleqtion, Inc.
13,18€11,55
-4,35%
13,18-4,35%
€11,52€11,60
IBIT
IBITUSDTiShares Bitcoin Trust ETF
33,27€29,16
-1,97%
33,27-1,97%
€29,15€29,17
ROK
ROKUSDTRockwell Automation, Inc.
494,8€433,7
+2,59%
494,8+2,59%
€432,9€435,0
ADI
ADIUSDTAnalog Devices, Inc.
397,1€348,1
+1,38%
397,1+1,38%
€348,1€350,0
FIX
FIXUSDTComfort Systems USA, Inc.
1 972,5€1 729,1
+0,68%
1 972,5+0,68%
€1 729,1€1 733,8
SBP
SBPUSDTSBP GROUP 01177.HK
0,5677€0,4976
+0,02%
0,5677+0,02%
€0,4976€0,4984
SQQQ
SQQQUSDTProShares UltraPro Short QQQ
36,78€32,24
-2,85%
36,78-2,85%
€32,10€32,30
WFC
WFCUSDTWells Fargo & Company
82,57€72,38
-1,31%
82,57-1,31%
€72,33€72,48
MVLL
MVLLUSDTGraniteShares 2x Long MRVL Daily ETF
54,98€48,20
-14,44%
54,98-14,44%
€47,26€48,30