Último preço XAUUSD

-0,78%$3 976,29
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SMCI
SMCIUSDTSuper Micro Computer, Inc.
28,96€25,39
+0,66%
28,96+0,66%
€25,30€25,61
RIVN
RIVNUSDTRivian Automotive, Inc.
17,317€15,180
+2,81%
17,317+2,81%
€15,175€15,261
SYK
SYKUSDTStryker Corporation
316,1€277,1
-5,33%
316,1-5,33%
€276,4€277,5
PAYP
PAYPUSDTPayPay
14,47€12,68
+0,63%
14,47+0,63%
€12,65€12,80
POPMART
POPMARTUSDTPop Mart 09992.HK
19,756€17,318
-0,06%
19,756-0,06%
€17,316€17,318
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
89,26€78,25
-1,79%
89,26-1,79%
€78,18€78,55
QNTX
QNTXUSDTQuantinuum
81,55€71,49
+11,53%
81,55+11,53%
€70,60€71,49
SOXX
SOXXUSDTiShares Semiconductor ETF
628,9€551,3
+2,16%
628,9+2,16%
€550,0€554,4
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 373,8€1 204,3
+5,19%
1 373,8+5,19%
€1 203,7€1 210,3
CSCO
CSCOUSDTCisco
117,62€103,11
+0,55%
117,62+0,55%
€103,10€103,38
SPOT
SPOTUSDTSpotify Technology S.A.
461€404
-0,82%
461-0,82%
€404€406
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,5€76,7
+0,16%
87,5+0,16%
€76,5€76,8
TWLO
TWLOUSDTTwilio Inc.
208,6€182,9
+5,65%
208,6+5,65%
€179,8€183,7
HPE
HPEUSDTHewlett Packard Enterprise Company
44,85€39,32
+0,47%
44,85+0,47%
€39,08€39,37
APD
APDUSDTAir Products and Chemicals, Inc.
292,78€256,65
-4,63%
292,78-4,63%
€251,21€259,93
LLY
LLYUSDTEli Lilly
1 204,96€1 056,27
-1,92%
1 204,96-1,92%
€1 052,92€1 058,08
USAR
USARUSDTUSA Rare Earth
21,6€18,9
+1,74%
21,6+1,74%
€18,9€19,0
IONQ
IONQUSDTIonQ, Inc.
53,05€46,50
-1,10%
53,05-1,10%
€46,45€46,60
GEV
GEVUSDTGE Vernova Inc.
1 169,1€1 024,8
+5,61%
1 169,1+5,61%
€1 020,6€1 031,7
CGNX
CGNXUSDTCognex Corporation
72,81€63,83
+4,00%
72,81+4,00%
€63,77€64,28