Último preço XAUUSD

+0,49%$4 027,68
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IREN
IRENUSDTIris Energy
44,36€38,89
-4,02%
44,36-4,02%
€38,68€40,70
KLAC
KLACUSDTKLA Corporation
293,55€257,33
+3,45%
293,55+3,45%
€255,63€264,32
JDON
JDONUSDTJDON
25,93€22,73
+0,23%
25,93+0,23%
€22,71€22,84
AVGO
AVGOUSDTBroadcom
373,68€327,57
-0,76%
373,68-0,76%
€327,57€330,77
NOK
NOKUSDTNokia
13,066€11,454
-1,27%
13,066-1,27%
€11,454€11,713
LUNR
LUNRUSDTIntuitive Machines Inc.
22,43€19,66
+5,40%
22,43+5,40%
€19,60€20,12
ALAB
ALABUSDTAstera Labs, Inc.
469,1€411,2
+3,58%
469,1+3,58%
€410,1€423,0
BABA
BABAUSDTBABA
95,48€83,70
+0,27%
95,48+0,27%
€83,65€84,08
DELL
DELLUSDTDell Technologies Inc.
421,48€369,47
+2,16%
421,48+2,16%
€369,47€376,34
ANTHROPIC
ANTHROPICUSDTAnthropic
1 691,86€1 483,08
+0,82%
1 691,86+0,82%
€1 478,82€1 490,67
SHLD
SHLDUSDTGlobal X Defense Tech ETF
58,91€51,64
-0,10%
58,91-0,10%
€51,34€52,29
VZ
VZUSDTVerizon Communications Inc.
42,4€37,2
-4,01%
42,4-4,01%
€37,2€37,3
WMT
WMTUSDTWalmart Inc.
111,11€97,40
-3,07%
111,11-3,07%
€97,00€98,66
SMH
SMHUSDTVanEck Semiconductor ETF
644,5€565,0
+1,43%
644,5+1,43%
€565,0€572,7
ONDS
ONDSUSDTOndas Holdings Inc.
8,194€7,183
-4,42%
8,194-4,42%
€7,183€7,292
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
2,81€2,46
+1,44%
2,81+1,44%
€2,43€2,48
QNTX
QNTXUSDTQuantinuum
80,9€70,9
+11,80%
80,9+11,80%
€70,4€71,8
IVV
IVVUSDTiShares Core S&P 500 ETF
745,6€653,6
+0,15%
745,6+0,15%
€651,8€654,0
OPENAI
OPENAIUSDTOpenAI
1 357,3€1 189,8
+0,34%
1 357,3+0,34%
€1 189,4€1 195,3
LRCX
LRCXUSDTLam Research Corporation
416€365
-0,72%
416-0,72%
€362€377