Último preço XAUUSD

+1,23%$4 057,16
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ASTS
ASTSUSDTAST SpaceMobile
87,5€76,7
-0,23%
87,5-0,23%
€76,7€79,2
COHR
COHRUSDTCoherent
371,69€325,82
-5,39%
371,69-5,39%
€321,90€327,73
FLNC
FLNCUSDTFluence Energy, Inc.
18,585€16,292
-6,51%
18,585-6,51%
€16,157€16,598
ORCLX
ORCLXUSDTORCLX
144,41€126,59
-2,11%
144,41-2,11%
€125,38€127,50
IBM
IBMUSDTIBM
288,17€252,61
+1,89%
288,17+1,89%
€251,70€253,89
HOODX
HOODXUSDTRobinhood xStock
109,04€95,58
+8,20%
109,04+8,20%
€94,33€95,60
CRWV
CRWVUSDTCoreWeave, Inc.
87,34€76,56
-11,46%
87,34-11,46%
€75,94€77,80
AMAT
AMATUSDTApplied Materials
656,9€575,8
-11,06%
656,9-11,06%
€561,6€577,0
SHLD
SHLDUSDTGlobal X Defense Tech ETF
61,24€53,68
+3,66%
61,24+3,66%
€53,42€54,39
BMNR
BMNRUSDTBitMine
14,35€12,58
+6,45%
14,35+6,45%
€12,52€12,76
HYUNDAI
HYUNDAIUSDTHyundai Motor Company
316,6€277,5
-1,34%
316,6-1,34%
€276,7€277,5
KALSHI
KALSHIUSDTKalshi
24,799€21,739
+2,29%
24,799+2,29%
€21,542€21,904
AXTI
AXTIUSDTAXT, Inc.
66€58
-8,79%
66-8,79%
€56€58
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
252,88€221,67
-2,58%
252,88-2,58%
€221,37€222,35
ALAB
ALABUSDTAstera Labs, Inc.
445,1€390,2
-7,71%
445,1-7,71%
€383,0€391,9
AVGO
AVGOUSDTBroadcom
372,33€326,38
-1,80%
372,33-1,80%
€324,39€326,87
ASML
ASMLUSDTASML Holding NV
1 858,82€1 629,44
-6,54%
1 858,82-6,54%
€1 611,68€1 631,98
IREN
IRENUSDTIris Energy
43,95€38,53
-3,98%
43,95-3,98%
€38,29€39,08
AMZNX
AMZNXUSDT Amazon xStock
242,22€212,33
+1,14%
242,22+1,14%
€212,26€214,40
CRDO
CRDOUSDTCredo Technology Group Holding Ltd
267,01€234,06
-2,37%
267,01-2,37%
€227,71€234,71