Último preço XAUUSD

+1,21%$4 173,98
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ZM
ZMUSDTZoom Video Communications, Inc.
86,83€76,01
-3,50%
86,83-3,50%
€75,64€76,12
APH
APHUSDTAmphenol Corporation
164,78€144,25
-4,85%
164,78-4,85%
€144,24€144,25
BX
BXUSDTBlackstone Inc.
121,92€106,73
+2,33%
121,92+2,33%
€106,68€106,86
SONY
SONYUSDTSony Group Corporation
20,662€18,088
+0,82%
20,662+0,82%
€18,088€18,089
PEP
PEPUSDTPepsi
144,14€126,18
+1,79%
144,14+1,79%
€126,17€126,18
FUTUON
FUTUONUSDTFUTUON
97,24€85,12
-3,38%
97,24-3,38%
€85,12€85,16
DFDVX
DFDVXUSDTDFDV xStock
3,36€2,94
+3,38%
3,36+3,38%
€2,85€2,94
XLK
XLKUSDTTechnology Select Sector SPDR Fund
181,07€158,51
-2,56%
181,07-2,56%
€158,49€158,83
GS
GSUSDTGoldman Sachs Group Inc.
1 029,8€901,5
+0,87%
1 029,8+0,87%
€901,0€901,5
BKNG
BKNGUSDTBooking Holdings Inc.
183,57€160,70
+0,33%
183,57+0,33%
€160,69€160,71
MELI
MELIUSDTMercadoLibre, Inc.
1 769,4€1 548,9
+1,82%
1 769,4+1,82%
€1 548,8€1 549,0
XOM
XOMUSDTExxon Mobil Corporation
136,46€119,46
+0,12%
136,46+0,12%
€119,46€119,57
JCI
JCIUSDTJohnson Controls International plc
141,11€123,53
-2,68%
141,11-2,68%
€119,44€124,56
TJX
TJXUSDTThe TJX Companies, Inc.
154,46€135,21
+1,93%
154,46+1,93%
€135,21€135,22
PG
PGUSDTProcter & Gamble
151,46€132,59
+2,47%
151,46+2,47%
€132,33€132,72
EBAY
EBAYUSDTeBay Inc.
114,9€100,6
+4,10%
114,9+4,10%
€100,6€101,0
CITIC
CITICUSDTCITIC 00267.HK
1,3669€1,1966
+0,89%
1,3669+0,89%
€1,1884€1,2005
ANTA
ANTAUSDTANTA SPORTS 02020.HK
9,324€8,162
+0,04%
9,324+0,04%
€8,162€8,203
ROKU
ROKUUSDTRoku, Inc.
142,14€124,43
+1,15%
142,14+1,15%
€124,43€124,45
SUNAC
SUNACUSDTSUNAC 01918.HK
0,0836€0,0732
+3,15%
0,0836+3,15%
€0,0713€0,0736