Último preço XAUUSD

+1,19%$4 173,16
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RTX
RTXUSDTRTX Corporation
200,47€175,49
+4,17%
200,47+4,17%
€175,49€175,49
COF
COFUSDTCapital One Financial Corporation
204,16€178,72
-0,44%
204,16-0,44%
€178,71€178,80
ALB
ALBUSDTAlbemarle Corporation
135,37€118,50
-0,69%
135,37-0,69%
€116,92€120,05
INTU
INTUUSDTIntuit Inc.
276,23€241,81
+2,37%
276,23+2,37%
€241,81€241,81
COST
COSTUSDTCostco Wholesale Corporation
948,96€830,72
+1,94%
948,96+1,94%
€830,56€830,72
GEELY
GEELYUSDTGEELY 00175.HK
2,338€2,047
+6,47%
2,338+6,47%
€2,044€2,071
CCJ
CCJUSDTCameco Corporation
96,52€84,49
-1,01%
96,52-1,01%
€84,34€84,79
AKESO
AKESOUSDTAKESO 09926.HK
12,905€11,297
+7,78%
12,905+7,78%
€11,260€11,330
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
25,05€21,93
+0,20%
25,05+0,20%
€21,93€21,96
MAR
MARUSDTMarriott International, Inc.
373,5€327,0
+0,51%
373,5+0,51%
€327,0€327,0
FIX
FIXUSDTComfort Systems USA, Inc.
1 746,9€1 529,2
-6,46%
1 746,9-6,46%
€1 529,2€1 529,0
JDON
JDONUSDTJDON
26,93€23,57
+1,28%
26,93+1,28%
€23,57€23,57
WMT
WMTUSDTWalmart Inc.
111,83€97,90
+2,12%
111,83+2,12%
€97,68€97,90
BWXT
BWXTUSDTBWX Technologies, Inc.
192,5€168,5
-0,62%
192,5-0,62%
€168,5€169,1
TMUS
TMUSUSDTT-Mobile US, Inc.
177,07€155,01
+2,39%
177,07+2,39%
€155,00€155,01
APH
APHUSDTAmphenol Corporation
164,91€144,36
-4,21%
164,91-4,21%
€144,30€144,49
FSLR
FSLRUSDTFirst Solar, Inc.
225,09€197,04
-3,58%
225,09-3,58%
€197,04€197,04
AAL
AALUSDTAmerican Airlines Group Inc.
17,869€15,643
-1,61%
17,869-1,61%
€15,643€15,679
HSBC
HSBCUSDTHSBC Holdings
96,09€84,12
+0,03%
96,09+0,03%
€84,12€84,12
CRM
CRMUSDTSalesforce, Inc.
166,01€145,33
+1,19%
166,01+1,19%
€145,00€145,96