Último preço XAUUSD

+1,09%$4 169,25
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ACN
ACNUSDTAccenture PLC
137,9€120,7
+5,17%
137,9+5,17%
€120,6€121,3
NXT
NXTUSDTNextpower Inc.
113,04€98,96
-2,46%
113,04-2,46%
€98,55€99,49
SPOT
SPOTUSDTSpotify Technology S.A.
489,3€428,3
+3,25%
489,3+3,25%
€428,3€428,3
VZ
VZUSDTVerizon Communications Inc.
42,56€37,26
+1,07%
42,56+1,07%
€37,26€37,26
ADSK
ADSKUSDTAutodesk, Inc.
207,65€181,78
+3,83%
207,65+3,83%
€181,78€181,78
GME
GMEUSDTGameStop Corp.
23,213€20,321
+2,47%
23,213+2,47%
€20,263€20,359
JNJ
JNJUSDTJohnson & Johnson
263,56€230,72
+3,76%
263,56+3,76%
€230,72€230,80
ABBV
ABBVUSDTAbbVie
259,59€227,25
+3,35%
259,59+3,35%
€227,25€227,25
BA
BAUSDTThe Boeing Company
226,58€198,35
+3,62%
226,58+3,62%
€198,35€198,35
DKNG
DKNGUSDTDraftKings
26,048€22,802
+0,84%
26,048+0,84%
€22,799€22,830
GE
GEUSDTGeneral Electric
376,86€329,90
+0,44%
376,86+0,44%
€329,90€329,96
MDB
MDBUSDTMongoDB, Inc.
354,7€310,5
-1,77%
354,7-1,77%
€310,2€310,5
AMGN
AMGNUSDTAmgen Inc.
372,6€326,2
+3,36%
372,6+3,36%
€326,2€326,2
PAYP
PAYPUSDTPayPay
14,89€13,03
+1,36%
14,89+1,36%
€13,02€13,12
DDOG
DDOGUSDTDatadog, Inc.
259,93€227,54
-1,96%
259,93-1,96%
€227,46€227,54
LUNR
LUNRUSDTIntuitive Machines Inc.
20,34€17,81
-0,05%
20,34-0,05%
€17,52€17,81
VOLX
VOLXUSDTVolatility Index
18,968€16,605
-0,62%
18,968-0,62%
€16,520€16,662
PANW
PANWUSDTPalo Alto Networks, Inc.
345,94€302,84
-1,78%
345,94-1,78%
€302,02€302,84
ANET
ANETUSDTArista Networks, Inc.
160,6€140,6
-3,22%
160,6-3,22%
€140,6€140,6
SYK
SYKUSDTStryker Corporation
327,1€286,3
+4,07%
327,1+4,07%
€286,0€286,5