Último preço XAUUSD

+0,50%$4 352,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FSLR
FSLRFirst Solar Inc
260,77€224,60
-0,46%
260,77-0,46%
€223,00€237,11
AKESO
AKESO 09926.HK
Fechada
AKESO
83,76€72,14
-0,47%
83,76-0,47%
€71,63€80,80
SO
SOSouthern Co
93,71€80,71
-0,47%
93,71-0,47%
€80,29€81,95
PPL
PPLPPL Corp
36,13€31,12
-0,49%
36,13-0,49%
€30,53€31,55
BRKB
BRKBBerkshire Hathaway Inc - Class B
491,27€423,13
-0,51%
491,27-0,51%
€415,22€429,19
KO
KOCoca-Cola
79,83€68,76
-0,51%
79,83-0,51%
€68,34€69,90
EXC
EXCExelon Corp
46,29€39,87
-0,53%
46,29-0,53%
€39,15€40,39
SCHW
SCHWSchwab (Charles) Corp
92,97€80,08
-0,54%
92,97-0,54%
€76,34€80,51
XLE
XLEEnergy Select Sector SPDR Fund ETF
54,92€47,30
-0,54%
54,92-0,54%
€47,17€50,00
ICL
ICLICL Group Ltd (ADRs)
5,37€4,63
-0,55%
5,37-0,55%
€4,61€4,98
SYY
SYYSysco Corp
78,87€67,93
-0,57%
78,87-0,57%
€67,69€69,17
TMO
TMOThermo Fisher Scientific Inc
469,31€404,22
-0,57%
469,31-0,57%
€402,98€410,44
UL
ULUnilever Plc
58,62€50,49
-0,57%
58,62-0,57%
€50,11€50,95
WM
WMWaste Management Inc
217,18€187,06
-0,59%
217,18-0,59%
€186,22€191,17
NFLX
NFLXNetflix
78,15€67,31
-0,63%
78,15-0,63%
€66,97€70,50
AGNC
AGNCAgnc Investment Corp
10,48€9,03
-0,66%
10,48-0,66%
€8,83€9,11
BDX
BDXBecton Dickinson & Co
144,10€124,10
-0,67%
144,10-0,67%
€123,95€126,99
FAST
FASTFastenal Co.
45,71€39,37
-0,67%
45,71-0,67%
€39,37€40,46
GLW
GLWCorning Incorporated
175,69€151,32
-0,69%
175,69-0,69%
€148,28€161,64
JNJ
JNJJohnson & Johnson
232,66€200,39
-0,69%
232,66-0,69%
€199,30€203,47