Último preço do US500

-0,07%$7.482,31
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
WEX
WEXWEX Inc.
144,06R$745,60
+2,11%+R$15,48
144,06
+2,11%
R$694,62R$745,96
UHS
UHSUniversal Health Services, Inc. Class B
149,49R$773,70
+0,50%+R$3,88
149,49
+0,50%
R$758,43R$773,70
MEOH
MEOHMethanex Corp
45,47R$235,33
-1,40%-R$3,36
45,47
-1,40%
R$235,23R$247,13
PCVX
PCVXVaxcyte, Inc.
57,61R$298,17
-0,86%-R$2,64
57,61
-0,86%
R$298,17R$306,76
TPG
TPGTPG Inc. Class A
41,18R$213,13
+1,55%+R$3,26
41,18
+1,55%
R$206,00R$213,13
WAL
WALWestern Alliance Bancorporation
82,60R$427,50
+0,44%+R$1,91
82,60
+0,44%
R$424,04R$430,00
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
33,69R$174,37
+0,56%+R$0,98
33,69
+0,56%
R$173,40R$175,87
STUB
STUBStubHub Holdings, Inc.
12,94R$66,97
+0,54%+R$0,36
12,94
+0,54%
R$65,26R$66,97
CR
CRCrane Company
222,63R$1.152,24
-0,20%-R$2,33
222,63
-0,20%
R$1.147,69R$1.157,47
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,61R$23,86
+4,77%+R$1,09
4,61
+4,77%
R$22,72R$23,91
TAL
TALTAL Education Group
9,76R$50,51
+1,98%+R$0,98
9,76
+1,98%
R$49,53R$50,67
PI
PIImpinj, Inc.
143,94R$744,98
+0,62%+R$4,70
143,94
+0,62%
R$706,57R$744,98
XRAY
XRAYDENTSPLY SIRONA Inc.
10,88R$56,31
+2,54%+R$1,40
10,88
+2,54%
R$54,40R$56,31
IDCC
IDCCInterDigital, Inc.
286,08R$1.480,64
+1,04%+R$15,27
286,08
+1,04%
R$1.440,68R$1.480,64
FR
FRFirst Industrial Realty Trust, Inc.
61,45R$318,04
+0,22%+R$0,72
61,45
+0,22%
R$317,16R$322,34
HQY
HQYHealthEquity, Inc
91,32R$472,64
+1,09%+R$5,12
91,32
+1,09%
R$456,28R$472,64
MGY
MGYMagnolia Oil & Gas Corporation Class A
25,42R$131,56
-0,70%-R$0,93
25,42
-0,70%
R$131,56R$133,89
PEGA
PEGAPegasystems Inc
31,30R$162,00
+4,48%+R$6,99
31,30
+4,48%
R$152,20R$162,00
URBN
URBNUrban Outfitters Inc
69,80R$361,30
-1,50%-R$5,54
69,80
-1,50%
R$361,30R$370,26
MTN
MTNVail Resorts, Inc.
136,60R$707,00
+0,32%+R$2,28
136,60
+0,32%
R$683,33R$710,35