Último preço do US500

+0,45%$7.473,39
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
TER
TERTeradyne, Inc.
477,50R$2.469,30
+3,04%+R$72,87
477,50
+3,04%
R$2.317,87R$2.469,30
TXN
TXNTexas Instruments Incorporated
294,49R$1.522,93
+3,15%+R$46,65
294,49
+3,15%
R$1.463,40R$1.522,93
VRT
VRTVertiv Holdings Co Class A
320,28R$1.656,30
+4,32%+R$68,68
320,28
+4,32%
R$1.559,13R$1.656,30
APP
APPApplovin Corporation Class A
506,98R$2.621,80
+1,65%+R$42,66
506,98
+1,65%
R$2.553,28R$2.621,80
PEP
PEPPepsiCo, Inc.
136,98R$708,38
-1,20%-R$8,64
136,98
-1,20%
R$708,38R$722,55
QXO
QXOQXO, Inc.
18,14R$93,81
+1,68%+R$1,60
18,14
+1,68%
R$90,86R$95,31
C
CCitigroup Inc.
140,78R$728,03
-1,22%-R$9,00
140,78
-1,22%
R$728,03R$743,29
FCEL
FCELFuelCell Energy Inc NEW (DE)
36,46R$188,55
+22,47%+R$34,60
36,46
+22,47%
R$148,01R$188,65
NKE
NKENike, Inc.
41,55R$214,87
+0,19%+R$0,41
41,55
+0,19%
R$212,23R$215,08
PG
PGProcter & Gamble Company
144,77R$748,66
-2,43%-R$18,72
144,77
-2,43%
R$748,66R$767,38
ENPH
ENPHEnphase Energy, Inc.
49,65R$256,76
+2,75%+R$6,88
49,65
+2,75%
R$238,50R$256,76
COIN
COINCoinbase Global, Inc. Class A
147,11R$760,76
-3,00%-R$23,53
147,11
-3,00%
R$759,37R$784,29
CVX
CVXChevron Corporation
167,47R$866,05
-0,56%-R$4,96
167,47
-0,56%
R$866,05R$878,72
TECH
TECHBio-Techne Corp.
70,74R$365,82
-0,21%-R$0,78
70,74
-0,21%
R$365,82R$367,38
KO
KOCoca-Cola Company
81,52R$421,57
-1,34%-R$5,74
81,52
-1,34%
R$421,57R$429,69
MA
MAMastercard Incorporated
509,14R$2.632,97
-0,11%-R$3,10
509,14
-0,11%
R$2.632,97R$2.652,31
BSX
BSXBoston Scientific Corp.
42,61R$220,35
-1,94%-R$4,40
42,61
-1,94%
R$220,35R$227,90
HD
HDHome Depot, Inc.
349,98R$1.809,89
-0,18%-R$3,31
349,98
-0,18%
R$1.796,65R$1.813,20
BA
BABoeing Company
217,19R$1.123,18
+1,18%+R$13,19
217,19
+1,18%
R$1.107,61R$1.127,68
AAOI
AAOIApplied Optoelectronics, Inc.
150,00R$776,00
-0,09%-R$0,78
150,00
-0,09%
R$712,00R$776,70