Último preço do US500

+0,37%$7.515,31
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EPD
EPDEnterprise Products Partners L.P.
36,59R$189,38
-0,51%-R$0,98
36,59
-0,51%
R$189,06R$190,67
STE
STESTERIS plc
214,85R$1.111,98
+2,07%+R$22,62
214,85
+2,07%
R$1.086,57R$1.113,32
GME
GMEGameStop Corp. Class A
22,42R$116,04
+1,53%+R$1,76
22,42
+1,53%
R$113,76R$116,04
SW
SWSmurfit Westrock plc
46,41R$240,20
+0,34%+R$0,83
46,41
+0,34%
R$238,54R$240,70
ATO
ATOAtmos Energy Corporation
173,08R$895,79
+0,48%+R$4,35
173,08
+0,48%
R$891,45R$900,19
ICLR
ICLRIcon Plc
180,44R$933,89
+3,80%+R$34,26
180,44
+3,80%
R$889,74R$935,90
VLY
VLYValley National Bancorp
14,88R$77,01
+1,53%+R$1,19
14,88
+1,53%
R$75,87R$77,06
GTX
GTXGarrett Motion Inc.
34,76R$179,90
-4,03%-R$7,56
34,76
-4,03%
R$176,02R$187,46
AME
AMEAmetek, Inc.
241,75R$1.251,20
-0,07%-R$0,98
241,75
-0,07%
R$1.239,81R$1.253,79
WING
WINGWingstop Inc
174,57R$903,50
+0,65%+R$5,90
174,57
+0,65%
R$866,14R$910,85
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,60R$60,00
-0,98%-R$0,62
11,60
-0,98%
R$59,78R$61,38
KVYO
KVYOKlaviyo, Inc.
16,17R$83,69
+7,08%+R$5,54
16,17
+7,08%
R$77,94R$85,04
WRB
WRBW.R. Berkley Corporation
71,20R$368,50
+0,99%+R$3,60
71,20
+0,99%
R$364,90R$368,81
DUOL
DUOLDuolingo, Inc. Class A
121,98R$631,32
+5,99%+R$35,70
121,98
+5,99%
R$594,00R$639,34
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
13,08R$67,70
+2,50%+R$1,66
13,08
+2,50%
R$65,63R$67,96
EQH
EQHEquitable Holdings, Inc.
44,36R$229,59
+1,11%+R$2,54
44,36
+1,11%
R$226,85R$229,64
CELC
CELCCelcuity Inc.
104,12R$538,88
-0,53%-R$2,90
104,12
-0,53%
R$536,50R$547,60
RYAN
RYANRyan Specialty Holdings, Inc.
39,66R$205,26
+5,03%+R$9,80
39,66
+5,03%
R$195,43R$207,44
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
78,54R$406,49
+0,84%+R$3,42
78,54
+0,84%
R$395,67R$406,49
WAY
WAYWaystar Holding Corp.
21,50R$111,30
+4,69%+R$5,02
21,50
+4,69%
R$104,60R$113,19